Legacy Media Killer Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00054
-1.82%
$ 5,228 $ 46,139
Jun 9, 2 PM $ 0.00055
-3.51%
$ 5,325 $ 43,916
Jun 9, 1 PM $ 0.00059
+1.72%
$ 5,712 $ 45,399
Jun 9, 12 PM $ 0.00054
+0.00%
$ 5,228 $ 41,831
Jun 9, 10 AM $ 0.00052
-5.45%
$ 5,035 $ 43,754
Jun 9, 8 AM $ 0.00053
-5.36%
$ 5,132 $ 43,320
Jun 9, 7 AM $ 0.00055
-1.79%
$ 5,325 $ 44,727
Jun 9, 6 AM $ 0.00058
+0.00%
$ 5,616 $ 42,773
Jun 9, 5 AM $ 0.00056
-3.45%
$ 5,422 $ 44,083
Jun 9, 4 AM $ 0.00058
+3.57%
$ 5,616 $ 44,815
Jun 9, 3 AM $ 0.00057
-1.72%
$ 5,519 $ 42,388
Jun 9, 2 AM $ 0.00056
-5.08%
$ 5,422 $ 43,211
Jun 9, 1 AM $ 0.00055
-3.20%
$ 5,325 $ 45,349
Jun 9, 12 AM $ 0.00055
-6.78%
$ 5,325 $ 42,003
Jun 8, 11 PM $ 0.00059
+3.51%
$ 5,712 $ 42,832
Jun 8, 10 PM $ 0.00057
+0.00%
$ 5,519 $ 44,048
Jun 8, 9 PM $ 0.00056
-1.75%
$ 5,422 $ 43,311
Jun 8, 8 PM $ 0.00057
-2.20%
$ 5,519 $ 42,769
Jun 8, 7 PM $ 0.00055
-5.63%
$ 5,325 $ 43,279
Jun 8, 6 PM $ 0.00053
-8.62%
$ 5,132 $ 38,935
Jun 8, 5 PM $ 0.00056
-5.08%
$ 5,422 $ 42,402
Jun 8, 4 PM $ 0.00055
-1.79%
$ 5,325 $ 43,012
Jun 8, 3 PM $ 0.00057
+0.00%
$ 5,519 $ 41,101
Jun 8, 2 PM $ 0.00054
-3.57%
$ 5,228 $ 41,442
Jun 8, 1 PM $ 0.00054
-10.00%
$ 5,228 $ 41,581
Jun 8, 12 PM $ 0.00058
-1.70%
$ 5,616 $ 43,158
Jun 8, 11 AM $ 0.00057
+0.17%
$ 5,519 $ 40,011
Jun 8, 10 AM $ 0.00055
-3.34%
$ 5,325 $ 41,742
Jun 8, 9 AM $ 0.000569
-0.17%
$ 5,509 $ 38,952
Jun 8, 8 AM $ 0.00058
+0.00%
$ 5,616 $ 40,512
Jun 8, 7 AM $ 0.00055
-1.79%
$ 5,325 $ 41,324
Jun 8, 6 AM $ 0.00056
-1.75%
$ 5,422 $ 42,771
Jun 8, 5 AM $ 0.00054
-3.99%
$ 5,228 $ 45,103
Jun 8, 4 AM $ 0.0006
+5.26%
$ 5,809 $ 44,966
Jun 8, 3 AM $ 0.00056
-6.67%
$ 5,422 $ 39,723
Jun 8, 2 AM $ 0.00056
+0.00%
$ 5,422 $ 45,286
Jun 8, 1 AM $ 0.00054
-3.57%
$ 5,228 $ 43,242
Jun 8, 12 AM $ 0.00057
+0.00%
$ 5,519 $ 42,069
Jun 7, 11 PM $ 0.00059
+5.36%
$ 5,712 $ 42,505
Jun 7, 10 PM $ 0.00056
+3.70%
$ 5,422 $ 41,880
Jun 7, 9 PM $ 0.000555
+0.89%
$ 5,373 $ 41,112
Jun 7, 8 PM $ 0.00053
-7.02%
$ 5,132 $ 41,985
Jun 7, 7 PM $ 0.00056
+3.70%
$ 5,422 $ 46,167
Jun 7, 6 PM $ 0.00054
+0.00%
$ 5,228 $ 41,931
Jun 7, 5 PM $ 0.00056
+0.26%
$ 5,422 $ 42,745
Jun 7, 4 PM $ 0.00054
-6.90%
$ 5,228 $ 43,243
Jun 7, 3 PM $ 0.00056
-1.75%
$ 5,422 $ 44,845
Jun 7, 2 PM $ 0.0006
+11.11%
$ 5,809 $ 46,053
Jun 7, 1 PM $ 0.00054
-5.26%
$ 5,228 $ 45,707
Jun 7, 12 PM $ 0.00055
-6.78%
$ 5,325 $ 44,250