Legacy Media Killer Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.00064
-1.54%
$ 6,197 $ 42,298
Mar 5, 12 PM $ 0.00065
+0.00%
$ 6,294 $ 44,537
Mar 5, 11 AM $ 0.00063
-3.08%
$ 6,100 $ 44,035
Mar 5, 10 AM $ 0.00063
+0.00%
$ 6,100 $ 44,697
Mar 5, 9 AM $ 0.00065
+1.56%
$ 6,294 $ 43,791
Mar 5, 8 AM $ 0.00064
-1.54%
$ 6,197 $ 42,996
Mar 5, 7 AM $ 0.00062
-1.59%
$ 6,003 $ 44,012
Mar 5, 6 AM $ 0.00064
+1.59%
$ 6,197 $ 42,768
Mar 5, 5 AM $ 0.00063
-1.56%
$ 6,100 $ 42,968
Mar 5, 4 AM $ 0.00062
-3.13%
$ 6,003 $ 43,220
Mar 5, 3 AM $ 0.00063
-1.56%
$ 6,100 $ 42,572
Mar 5, 2 AM $ 0.00065
+1.56%
$ 6,294 $ 42,814
Mar 5, 1 AM $ 0.00062
-4.62%
$ 6,003 $ 42,275
Mar 5, 12 AM $ 0.00063
+0.00%
$ 6,100 $ 41,541
Mar 4, 11 PM $ 0.00063
+0.00%
$ 6,100 $ 41,830
Mar 4, 10 PM $ 0.00065
+3.17%
$ 6,294 $ 40,777
Mar 4, 9 PM $ 0.00063
-1.56%
$ 6,100 $ 40,654
Mar 4, 8 PM $ 0.00064
-1.54%
$ 6,197 $ 41,253
Mar 4, 7 PM $ 0.00065
+0.00%
$ 6,294 $ 40,744
Mar 4, 6 PM $ 0.00062
-4.62%
$ 6,003 $ 42,058
Mar 4, 5 PM $ 0.00065
+0.00%
$ 6,294 $ 41,897
Mar 4, 4 PM $ 0.00064
+1.59%
$ -- $ 41,577
Mar 4, 1 PM $ 0.00063
+1.61%
$ 6,100 $ 42,913
Mar 4, 12 PM $ 0.00062
-4.62%
$ 6,003 $ 42,278
Mar 4, 11 AM $ 0.00062
+0.00%
$ 6,003 $ 42,327
Mar 4, 9 AM $ 0.00062
-4.62%
$ 6,003 $ 43,392
Mar 4, 8 AM $ 0.00063
+0.00%
$ 6,100 $ 44,961
Mar 4, 7 AM $ 0.00065
+0.00%
$ 6,294 $ 46,202
Mar 4, 6 AM $ 0.00064
-1.54%
$ 6,197 $ 45,927
Mar 4, 5 AM $ 0.00065
+1.56%
$ 6,294 $ 47,075
Mar 4, 4 AM $ 0.00065
+0.00%
$ 6,294 $ 47,638
Mar 4, 3 AM $ 0.00064
-1.54%
$ 6,197 $ 46,516
Mar 4, 2 AM $ 0.00065
+3.17%
$ 6,294 $ 45,593
Mar 4, 1 AM $ 0.00064
+1.59%
$ 6,197 $ 43,300
Mar 4, 12 AM $ 0.00062
+0.00%
$ 6,003 $ 40,879
Mar 3, 11 PM $ 0.00063
-3.08%
$ 6,100 $ 40,972
Mar 3, 10 PM $ 0.00065
+3.17%
$ 6,294 $ 43,354
Mar 3, 9 PM $ 0.00065
+0.00%
$ 6,294 $ 43,527
Mar 3, 8 PM $ 0.00063
-1.56%
$ 6,100 $ 42,453
Mar 3, 7 PM $ 0.00064
+0.00%
$ 6,197 $ 44,387
Mar 3, 6 PM $ 0.00065
+0.00%
$ 6,294 $ 45,290
Mar 3, 5 PM $ 0.00065
+4.84%
$ 6,294 $ 45,606
Mar 3, 4 PM $ 0.00063
-1.56%
$ 6,100 $ 45,418
Mar 3, 3 PM $ 0.00065
+4.84%
$ 6,294 $ 47,385
Mar 3, 2 PM $ 0.00065
+1.56%
$ 6,294 $ 47,347
Mar 3, 1 PM $ 0.00063
-3.08%
$ 6,100 $ 45,191
Mar 3, 12 PM $ 0.00064
+3.23%
$ 6,197 $ 45,832
Mar 3, 11 AM $ 0.00065
+0.00%
$ 6,294 $ 45,499
Mar 3, 10 AM $ 0.00065
+1.56%
$ 6,294 $ 45,093
Mar 3, 9 AM $ 0.00064
+3.23%
$ 6,197 $ 46,033