Legacy Media Killer Historical Data

X Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00062
+0.00%
$ 6,003 $ 51,906
Mar 7, 12 PM $ 0.00064
+0.00%
$ 6,197 $ 48,664
Mar 7, 11 AM $ 0.00065
+1.56%
$ 6,294 $ 50,501
Mar 7, 10 AM $ 0.00062
-4.62%
$ 6,003 $ 49,620
Mar 7, 9 AM $ 0.00064
-1.54%
$ 6,197 $ 50,442
Mar 7, 8 AM $ 0.00065
+3.17%
$ 6,294 $ 50,103
Mar 7, 7 AM $ 0.00063
-3.08%
$ 6,100 $ 48,706
Mar 7, 6 AM $ 0.00063
-3.08%
$ 6,100 $ 49,523
Mar 7, 5 AM $ 0.00065
+1.56%
$ 6,294 $ 49,897
Mar 7, 4 AM $ 0.00064
+3.23%
$ 6,197 $ 50,564
Mar 7, 3 AM $ 0.00065
+0.00%
$ 6,294 $ 49,301
Mar 7, 2 AM $ 0.00063
-1.56%
$ 6,100 $ 51,312
Mar 7, 1 AM $ 0.00062
-4.62%
$ 6,003 $ 49,909
Mar 7, 12 AM $ 0.00064
+1.59%
$ 6,197 $ 50,339
Mar 6, 11 PM $ 0.00065
+1.56%
$ 6,294 $ 48,532
Mar 6, 10 PM $ 0.00063
-1.56%
$ 6,100 $ 49,993
Mar 6, 9 PM $ 0.00065
+1.56%
$ 6,294 $ 49,695
Mar 6, 8 PM $ 0.00065
+1.56%
$ 6,294 $ 50,267
Mar 6, 7 PM $ 0.00064
+3.23%
$ 6,197 $ 50,798
Mar 6, 6 PM $ 0.00062
-4.62%
$ 6,003 $ 48,237
Mar 6, 5 PM $ 0.00062
-3.13%
$ 6,003 $ 50,211
Mar 6, 4 PM $ 0.00064
-1.54%
$ 6,197 $ 49,619
Mar 6, 3 PM $ 0.00065
+1.56%
$ 6,294 $ 49,558
Mar 6, 2 PM $ 0.00063
-3.08%
$ 6,100 $ 47,572
Mar 6, 1 PM $ 0.00063
+0.00%
$ 6,100 $ 47,389
Mar 6, 12 PM $ 0.00065
+3.17%
$ 6,294 $ 47,077
Mar 6, 11 AM $ 0.00065
+0.00%
$ 6,294 $ 46,969
Mar 6, 10 AM $ 0.00062
-1.59%
$ 6,003 $ 48,283
Mar 6, 9 AM $ 0.00063
+0.00%
$ 6,100 $ 46,599
Mar 6, 8 AM $ 0.00063
+0.00%
$ 6,100 $ 47,388
Mar 6, 7 AM $ 0.00062
-3.13%
$ 6,003 $ 46,154
Mar 6, 6 AM $ 0.00065
+3.17%
$ 6,294 $ 47,303
Mar 6, 5 AM $ 0.00064
-1.54%
$ 6,197 $ 45,434
Mar 6, 4 AM $ 0.00062
-4.62%
$ 6,003 $ 42,966
Mar 6, 3 AM $ 0.00065
+1.56%
$ 6,294 $ 44,074
Mar 6, 2 AM $ 0.00063
+0.00%
$ 6,100 $ 44,004
Mar 6, 1 AM $ 0.00065
+0.00%
$ 6,294 $ 44,325
Mar 6, 12 AM $ 0.00064
-1.54%
$ 6,197 $ 45,579
Mar 5, 11 PM $ 0.00063
-3.08%
$ 6,100 $ 45,137
Mar 5, 10 PM $ 0.00065
+3.17%
$ 6,294 $ 43,507
Mar 5, 9 PM $ 0.00063
-1.56%
$ 6,100 $ 43,845
Mar 5, 8 PM $ 0.00065
+1.56%
$ 6,294 $ 44,490
Mar 5, 7 PM $ 0.00062
-1.59%
$ 6,003 $ 44,821
Mar 5, 6 PM $ 0.00063
-3.08%
$ 6,100 $ 44,065
Mar 5, 5 PM $ 0.00065
+3.17%
$ 6,294 $ 44,082
Mar 5, 4 PM $ 0.00064
+1.59%
$ 6,197 $ 43,375
Mar 5, 3 PM $ 0.00063
+0.00%
$ 6,100 $ 42,410
Mar 5, 2 PM $ 0.00063
+0.00%
$ 6,100 $ 42,733
Mar 5, 1 PM $ 0.00064
-1.54%
$ 6,197 $ 42,298
Mar 5, 12 PM $ 0.00065
+0.00%
$ 6,294 $ 44,537