Legacy Media Killer Historical Data

X Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00062
-4.62%
$ 6,003 $ 44,229
Mar 9, 1 PM $ 0.00064
+0.00%
$ 6,197 $ 46,418
Mar 9, 12 PM $ 0.00064
+0.00%
$ 6,197 $ 45,968
Mar 9, 11 AM $ 0.00064
+0.00%
$ 6,197 $ 47,076
Mar 9, 10 AM $ 0.00063
+0.00%
$ 6,100 $ 47,770
Mar 9, 9 AM $ 0.00064
+1.59%
$ 6,197 $ 47,001
Mar 9, 8 AM $ 0.00065
+3.17%
$ 6,294 $ 46,142
Mar 9, 7 AM $ 0.00064
+1.59%
$ 6,197 $ 47,848
Mar 9, 6 AM $ 0.00062
-4.62%
$ 6,003 $ 48,494
Mar 9, 5 AM $ 0.00065
+0.00%
$ 6,294 $ 49,731
Mar 9, 4 AM $ 0.00064
+3.23%
$ 6,197 $ 50,891
Mar 9, 3 AM $ 0.00064
+0.00%
$ 6,197 $ 49,151
Mar 9, 2 AM $ 0.00064
+1.59%
$ 6,197 $ 51,988
Mar 9, 1 AM $ 0.00065
+4.84%
$ 6,294 $ 50,738
Mar 9, 12 AM $ 0.00064
+0.00%
$ 6,197 $ 50,584
Mar 8, 11 PM $ 0.00064
-1.54%
$ 6,197 $ 53,584
Mar 8, 10 PM $ 0.00064
+1.59%
$ 6,197 $ 54,228
Mar 8, 9 PM $ 0.00062
+0.00%
$ 6,003 $ 52,640
Mar 8, 8 PM $ 0.00062
-4.62%
$ 6,003 $ 52,273
Mar 8, 7 PM $ 0.00062
-4.62%
$ 6,003 $ 54,503
Mar 8, 6 PM $ 0.00065
+4.84%
$ 6,294 $ 54,314
Mar 8, 5 PM $ 0.00065
+3.17%
$ 6,294 $ 51,658
Mar 8, 4 PM $ 0.00063
-3.08%
$ 6,100 $ 52,439
Mar 8, 3 PM $ 0.00063
-3.08%
$ 6,100 $ 53,197
Mar 8, 2 PM $ 0.00065
+1.56%
$ 6,294 $ 52,612
Mar 8, 1 PM $ 0.00063
-3.08%
$ 6,100 $ 52,161
Mar 8, 12 PM $ 0.00062
+0.00%
$ 6,003 $ 54,414
Mar 8, 11 AM $ 0.00065
+1.56%
$ 6,294 $ 51,892
Mar 8, 10 AM $ 0.00064
+1.59%
$ 6,197 $ 53,198
Mar 8, 9 AM $ 0.00065
+3.17%
$ 6,294 $ 51,985
Mar 8, 8 AM $ 0.00065
+4.84%
$ 6,294 $ 52,540
Mar 8, 7 AM $ 0.00063
+1.61%
$ 6,100 $ 50,634
Mar 8, 6 AM $ 0.00064
+1.59%
$ 6,197 $ 50,196
Mar 8, 5 AM $ 0.00065
+3.17%
$ 6,294 $ 51,196
Mar 8, 4 AM $ 0.00062
-3.13%
$ 6,003 $ 51,418
Mar 8, 3 AM $ 0.00062
-1.59%
$ 6,003 $ 51,030
Mar 8, 2 AM $ 0.00062
-4.62%
$ 6,003 $ 50,073
Mar 8, 1 AM $ 0.00065
+4.84%
$ 6,294 $ 52,167
Mar 8, 12 AM $ 0.00063
+0.00%
$ 6,100 $ 49,853
Mar 7, 11 PM $ 0.00063
-1.56%
$ 6,100 $ 50,659
Mar 7, 10 PM $ 0.00064
+1.59%
$ 6,197 $ 51,011
Mar 7, 9 PM $ 0.00065
+1.56%
$ 6,294 $ 50,077
Mar 7, 8 PM $ 0.00065
+3.17%
$ 6,294 $ 50,078
Mar 7, 7 PM $ 0.00063
+1.61%
$ 6,100 $ 49,640
Mar 7, 6 PM $ 0.00065
+4.84%
$ 6,294 $ 48,834
Mar 7, 5 PM $ 0.00063
+0.00%
$ 6,100 $ 49,022
Mar 7, 4 PM $ 0.00064
+3.23%
$ 6,197 $ 49,695
Mar 7, 3 PM $ 0.00062
-3.13%
$ 6,003 $ 49,741
Mar 7, 2 PM $ 0.00062
-1.59%
$ 6,003 $ 52,364
Mar 7, 1 PM $ 0.00062
+0.00%
$ 6,003 $ 51,906