Legacy Media Killer Historical Data

X Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00063
+0.00%
$ 6,100 $ 50,018
Mar 11, 1 PM $ 0.00062
-4.62%
$ 6,003 $ 49,539
Mar 11, 12 PM $ 0.00065
+1.56%
$ 6,294 $ 50,702
Mar 11, 11 AM $ 0.00065
+4.84%
$ 6,294 $ 49,861
Mar 11, 10 AM $ 0.00065
+0.00%
$ 6,294 $ 46,977
Mar 11, 9 AM $ 0.00063
+0.00%
$ 6,100 $ 49,033
Mar 11, 8 AM $ 0.00063
-1.56%
$ 6,100 $ 46,897
Mar 11, 7 AM $ 0.00065
+0.00%
$ 6,294 $ 46,764
Mar 11, 6 AM $ 0.00062
-1.59%
$ 6,003 $ 47,560
Mar 11, 5 AM $ 0.00064
+1.59%
$ 6,197 $ 45,630
Mar 11, 4 AM $ 0.00063
+1.61%
$ 6,100 $ 47,246
Mar 11, 3 AM $ 0.00065
+0.00%
$ 6,294 $ 45,081
Mar 11, 2 AM $ 0.00064
+1.59%
$ 6,197 $ 46,818
Mar 11, 1 AM $ 0.00065
+4.84%
$ 6,294 $ 45,217
Mar 11, 12 AM $ 0.00065
+1.56%
$ 6,294 $ 44,229
Mar 10, 11 PM $ 0.00065
+0.00%
$ 6,294 $ 46,987
Mar 10, 10 PM $ 0.00063
-1.56%
$ 6,100 $ 48,003
Mar 10, 9 PM $ 0.00062
-3.13%
$ 6,003 $ 47,782
Mar 10, 8 PM $ 0.00064
+1.59%
$ 6,197 $ 47,899
Mar 10, 7 PM $ 0.00065
+3.17%
$ 6,294 $ 46,255
Mar 10, 6 PM $ 0.00063
-1.56%
$ 6,100 $ 46,258
Mar 10, 5 PM $ 0.00064
-1.54%
$ 6,197 $ 47,312
Mar 10, 4 PM $ 0.00063
+0.00%
$ 6,100 $ 48,035
Mar 10, 3 PM $ 0.00062
-3.13%
$ 6,003 $ 46,633
Mar 10, 2 PM $ 0.00064
-1.54%
$ 6,197 $ 47,629
Mar 10, 1 PM $ 0.00063
+0.00%
$ 6,100 $ 47,650
Mar 10, 12 PM $ 0.00063
-3.08%
$ 6,100 $ 46,349
Mar 10, 11 AM $ 0.00064
+3.23%
$ 6,197 $ 46,732
Mar 10, 10 AM $ 0.00064
+0.00%
$ 6,197 $ 45,217
Mar 10, 9 AM $ 0.00062
-3.13%
$ 6,003 $ 46,627
Mar 10, 8 AM $ 0.00063
-1.56%
$ 6,100 $ 47,472
Mar 10, 7 AM $ 0.00064
+3.23%
$ 6,197 $ 47,535
Mar 10, 6 AM $ 0.00062
+0.00%
$ 6,003 $ 45,990
Mar 10, 5 AM $ 0.00063
-1.56%
$ 6,100 $ 46,364
Mar 10, 4 AM $ 0.00063
+0.00%
$ 6,100 $ 46,286
Mar 10, 3 AM $ 0.00063
+1.61%
$ 6,100 $ 45,872
Mar 10, 2 AM $ 0.00064
+0.00%
$ 6,197 $ 45,074
Mar 10, 1 AM $ 0.00064
+0.00%
$ 6,197 $ 46,221
Mar 10, 12 AM $ 0.00065
+3.17%
$ 6,294 $ 46,567
Mar 9, 11 PM $ 0.00065
+1.56%
$ 6,294 $ 44,062
Mar 9, 10 PM $ 0.00065
+0.00%
$ 6,294 $ 44,798
Mar 9, 9 PM $ 0.00062
-3.13%
$ 6,003 $ 45,350
Mar 9, 8 PM $ 0.00062
-3.13%
$ 6,003 $ 44,108
Mar 9, 7 PM $ 0.00064
+1.59%
$ 6,197 $ 44,963
Mar 9, 6 PM $ 0.00064
+3.23%
$ 6,197 $ 43,570
Mar 9, 5 PM $ 0.00062
-3.13%
$ 6,003 $ 43,216
Mar 9, 4 PM $ 0.00065
+0.00%
$ 6,294 $ 44,834
Mar 9, 3 PM $ 0.00065
+3.17%
$ 6,294 $ 45,415
Mar 9, 2 PM $ 0.00062
-4.62%
$ 6,003 $ 44,229
Mar 9, 1 PM $ 0.00064
+0.00%
$ 6,197 $ 46,418