Legacy Media Killer Historical Data

X Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00064
+1.59%
$ 6,197 $ 43,447
Mar 13, 1 PM $ 0.00064
+1.59%
$ 6,197 $ 41,568
Mar 13, 12 PM $ 0.00064
-1.54%
$ 6,197 $ 40,357
Mar 13, 11 AM $ 0.00064
+3.23%
$ 6,197 $ 42,082
Mar 13, 10 AM $ 0.00064
-1.54%
$ 6,197 $ 40,389
Mar 13, 9 AM $ 0.00065
+3.17%
$ 6,294 $ 43,177
Mar 13, 8 AM $ 0.00064
+3.23%
$ 6,197 $ 41,988
Mar 13, 7 AM $ 0.00063
-3.08%
$ 6,100 $ 40,227
Mar 13, 6 AM $ 0.00062
+0.00%
$ 6,003 $ 43,058
Mar 13, 5 AM $ 0.00064
+0.00%
$ 6,197 $ 41,492
Mar 13, 4 AM $ 0.00064
+1.59%
$ 6,197 $ 42,018
Mar 13, 3 AM $ 0.00062
-3.13%
$ 6,003 $ 40,831
Mar 13, 2 AM $ 0.00064
+3.23%
$ 6,197 $ 42,839
Mar 13, 1 AM $ 0.00065
+0.00%
$ 6,294 $ 41,357
Mar 13, 12 AM $ 0.00065
+1.56%
$ 6,294 $ 44,197
Mar 12, 11 PM $ 0.00062
-4.62%
$ 6,003 $ 44,388
Mar 12, 10 PM $ 0.00064
+1.59%
$ 6,197 $ 45,911
Mar 12, 9 PM $ 0.00065
+0.00%
$ 6,294 $ 45,177
Mar 12, 8 PM $ 0.00065
+4.84%
$ 6,294 $ 46,746
Mar 12, 7 PM $ 0.00064
+0.00%
$ 6,197 $ 45,095
Mar 12, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 46,675
Mar 12, 5 PM $ 0.00063
+1.61%
$ 6,100 $ 47,056
Mar 12, 4 PM $ 0.00062
-3.13%
$ 6,003 $ 46,601
Mar 12, 3 PM $ 0.00064
-1.54%
$ 6,197 $ 47,749
Mar 12, 2 PM $ 0.00065
+0.00%
$ 6,294 $ 48,787
Mar 12, 1 PM $ 0.00065
+4.84%
$ 6,294 $ 49,139
Mar 12, 12 PM $ 0.00063
-3.08%
$ 6,100 $ 47,291
Mar 12, 11 AM $ 0.00064
-1.54%
$ 6,197 $ 50,601
Mar 12, 10 AM $ 0.00063
+0.00%
$ 6,100 $ 51,136
Mar 12, 9 AM $ 0.00065
+3.17%
$ 6,294 $ 49,557
Mar 12, 8 AM $ 0.00064
-1.54%
$ 6,197 $ 50,385
Mar 12, 7 AM $ 0.00063
-3.08%
$ 6,100 $ 52,564
Mar 12, 6 AM $ 0.00065
+3.17%
$ 6,294 $ 51,595
Mar 12, 5 AM $ 0.00065
+3.17%
$ 6,294 $ 50,383
Mar 12, 4 AM $ 0.00063
-1.56%
$ 6,100 $ 51,566
Mar 12, 3 AM $ 0.00063
-1.56%
$ 6,100 $ 52,168
Mar 12, 2 AM $ 0.00062
-3.13%
$ 6,003 $ 51,496
Mar 12, 1 AM $ 0.00064
-1.54%
$ 6,197 $ 51,666
Mar 12, 12 AM $ 0.00063
-3.08%
$ 6,100 $ 50,638
Mar 11, 11 PM $ 0.00065
+1.56%
$ 6,294 $ 49,714
Mar 11, 10 PM $ 0.00064
-1.54%
$ 6,197 $ 49,909
Mar 11, 9 PM $ 0.00062
-1.59%
$ 6,003 $ 49,997
Mar 11, 8 PM $ 0.00062
-1.59%
$ 6,003 $ 47,494
Mar 11, 7 PM $ 0.00063
-1.56%
$ 6,100 $ 49,990
Mar 11, 6 PM $ 0.00064
+0.00%
$ 6,197 $ 50,863
Mar 11, 5 PM $ 0.00063
-3.08%
$ 6,100 $ 51,320
Mar 11, 4 PM $ 0.00063
+1.61%
$ 6,100 $ 49,516
Mar 11, 3 PM $ 0.00062
-3.13%
$ 6,003 $ 48,541
Mar 11, 2 PM $ 0.00063
+0.00%
$ 6,100 $ 50,018
Mar 11, 1 PM $ 0.00062
-4.62%
$ 6,003 $ 49,539