Legacy Media Killer Historical Data

X Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00063
-1.56%
$ 6,100 $ 49,139
Mar 15, 1 PM $ 0.00064
+0.00%
$ 6,197 $ 50,529
Mar 15, 12 PM $ 0.00063
-3.08%
$ 6,100 $ 50,546
Mar 15, 11 AM $ 0.00062
-1.59%
$ 6,003 $ 50,110
Mar 15, 10 AM $ 0.00065
+1.56%
$ 6,294 $ 51,612
Mar 15, 9 AM $ 0.00065
+3.17%
$ 6,294 $ 51,330
Mar 15, 8 AM $ 0.00065
+1.56%
$ 6,294 $ 51,375
Mar 15, 7 AM $ 0.00064
+0.00%
$ 6,197 $ 50,694
Mar 15, 6 AM $ 0.00064
+3.23%
$ 6,197 $ 49,533
Mar 15, 5 AM $ 0.00064
-1.54%
$ 6,197 $ 49,173
Mar 15, 4 AM $ 0.00063
-1.56%
$ 6,100 $ 47,121
Mar 15, 3 AM $ 0.00064
+0.00%
$ 6,197 $ 47,026
Mar 15, 2 AM $ 0.00065
+1.56%
$ 6,294 $ 48,569
Mar 15, 1 AM $ 0.00063
+0.00%
$ 6,100 $ 46,960
Mar 15, 12 AM $ 0.00063
-1.56%
$ 6,100 $ 46,962
Mar 14, 11 PM $ 0.00065
+0.00%
$ 6,294 $ 48,399
Mar 14, 10 PM $ 0.00065
+0.00%
$ 6,294 $ 48,946
Mar 14, 9 PM $ 0.00065
+3.17%
$ 6,294 $ 47,666
Mar 14, 8 PM $ 0.00062
-4.62%
$ 6,003 $ 47,692
Mar 14, 7 PM $ 0.00064
-1.54%
$ 6,197 $ 49,233
Mar 14, 6 PM $ 0.00062
-1.59%
$ 6,003 $ 50,071
Mar 14, 5 PM $ 0.00064
+0.00%
$ 6,197 $ 50,702
Mar 14, 4 PM $ 0.00064
+1.59%
$ 6,197 $ 50,635
Mar 14, 3 PM $ 0.00064
+1.59%
$ 6,197 $ 51,342
Mar 14, 2 PM $ 0.00063
+0.00%
$ 6,100 $ 50,936
Mar 14, 1 PM $ 0.00062
-1.59%
$ 6,003 $ 50,959
Mar 14, 12 PM $ 0.00064
+3.23%
$ 6,197 $ 51,736
Mar 14, 11 AM $ 0.00063
+1.61%
$ 6,100 $ 50,614
Mar 14, 10 AM $ 0.00062
-1.59%
$ 6,003 $ 52,108
Mar 14, 9 AM $ 0.00065
+1.56%
$ 6,294 $ 50,009
Mar 14, 8 AM $ 0.00063
-1.56%
$ 6,100 $ 49,747
Mar 14, 7 AM $ 0.00062
-4.62%
$ 6,003 $ 49,307
Mar 14, 6 AM $ 0.00062
-1.59%
$ 6,003 $ 48,776
Mar 14, 5 AM $ 0.00065
+3.17%
$ 6,294 $ 50,907
Mar 14, 4 AM $ 0.00065
+0.00%
$ 6,294 $ 49,493
Mar 14, 3 AM $ 0.00065
+1.56%
$ 6,294 $ 51,434
Mar 14, 2 AM $ 0.00064
+0.00%
$ 6,197 $ 50,308
Mar 14, 1 AM $ 0.00063
-1.56%
$ 6,100 $ 50,188
Mar 14, 12 AM $ 0.00062
-1.59%
$ 6,003 $ 49,847
Mar 13, 11 PM $ 0.00063
-1.56%
$ 6,100 $ 48,911
Mar 13, 10 PM $ 0.00062
+0.00%
$ 6,003 $ 48,409
Mar 13, 9 PM $ 0.00063
-3.08%
$ 6,100 $ 46,811
Mar 13, 8 PM $ 0.00065
+3.17%
$ 6,294 $ 47,819
Mar 13, 7 PM $ 0.00064
+0.00%
$ 6,197 $ 46,205
Mar 13, 6 PM $ 0.00064
+1.59%
$ 6,197 $ 46,467
Mar 13, 5 PM $ 0.00065
+0.00%
$ 6,294 $ 43,546
Mar 13, 4 PM $ 0.00064
+3.23%
$ 6,197 $ 44,376
Mar 13, 3 PM $ 0.00062
-4.62%
$ 6,003 $ 41,996
Mar 13, 2 PM $ 0.00064
+1.59%
$ 6,197 $ 43,447
Mar 13, 1 PM $ 0.00064
+1.59%
$ 6,197 $ 41,568