Legacy Media Killer Historical Data

X Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00062
-4.61%
$ 6,004 $ 47,857
Mar 17, 1 PM $ 0.00063
-1.56%
$ 6,101 $ 48,234
Mar 17, 12 PM $ 0.00064
-1.53%
$ 6,197 $ 49,799
Mar 17, 11 AM $ 0.00064
+0.00%
$ 6,197 $ 51,325
Mar 17, 10 AM $ 0.00064
+1.59%
$ 6,197 $ 51,224
Mar 17, 9 AM $ 0.00063
-1.56%
$ 6,100 $ 50,518
Mar 17, 8 AM $ 0.00064
+1.59%
$ 6,197 $ 51,399
Mar 17, 7 AM $ 0.00063
-3.08%
$ 6,100 $ 49,092
Mar 17, 6 AM $ 0.00065
+0.00%
$ 6,294 $ 50,689
Mar 17, 5 AM $ 0.00065
+1.56%
$ 6,294 $ 50,400
Mar 17, 4 AM $ 0.00062
-4.62%
$ 6,003 $ 49,661
Mar 17, 3 AM $ 0.00064
+1.59%
$ 6,197 $ 49,905
Mar 17, 2 AM $ 0.00063
+0.00%
$ 6,100 $ 50,128
Mar 17, 1 AM $ 0.00063
-1.56%
$ 6,100 $ 50,250
Mar 17, 12 AM $ 0.00065
+4.84%
$ 6,294 $ 52,375
Mar 16, 11 PM $ 0.00065
+1.56%
$ 6,294 $ 49,100
Mar 16, 10 PM $ 0.00064
-1.54%
$ 6,197 $ 50,083
Mar 16, 9 PM $ 0.00065
+1.56%
$ 6,294 $ 50,980
Mar 16, 8 PM $ 0.00062
-4.62%
$ 6,003 $ 48,631
Mar 16, 7 PM $ 0.00065
+1.56%
$ 6,294 $ 52,400
Mar 16, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 50,243
Mar 16, 5 PM $ 0.00065
+4.84%
$ 6,294 $ 48,993
Mar 16, 4 PM $ 0.00062
+0.00%
$ 6,003 $ 50,095
Mar 16, 3 PM $ 0.00064
+3.23%
$ 6,003 $ 50,856
Mar 16, 2 PM $ 0.00063
+1.61%
$ 6,100 $ 49,633
Mar 16, 1 PM $ 0.00064
+3.23%
$ 6,197 $ 50,808
Mar 16, 12 PM $ 0.00062
-1.59%
$ 6,003 $ 47,933
Mar 16, 11 AM $ 0.00063
-3.08%
$ 6,100 $ 48,397
Mar 16, 10 AM $ 0.00064
-1.54%
$ 6,197 $ 47,617
Mar 16, 9 AM $ 0.00065
+3.17%
$ 6,294 $ 50,398
Mar 16, 8 AM $ 0.00063
-3.08%
$ 6,100 $ 49,021
Mar 16, 7 AM $ 0.00064
+0.00%
$ 6,197 $ 50,957
Mar 16, 6 AM $ 0.00064
-1.54%
$ 6,197 $ 51,627
Mar 16, 5 AM $ 0.00065
+1.56%
$ 6,294 $ 51,905
Mar 16, 4 AM $ 0.00062
-3.13%
$ 6,003 $ 52,629
Mar 16, 3 AM $ 0.00062
-1.59%
$ 6,003 $ 53,384
Mar 16, 2 AM $ 0.00065
+0.00%
$ 6,294 $ 50,071
Mar 16, 1 AM $ 0.00065
+3.17%
$ 6,294 $ 51,969
Mar 16, 12 AM $ 0.00064
+3.23%
$ 6,197 $ 50,834
Mar 15, 11 PM $ 0.00063
+1.61%
$ 6,100 $ 50,168
Mar 15, 10 PM $ 0.00065
+4.84%
$ 6,294 $ 51,773
Mar 15, 9 PM $ 0.00065
+0.00%
$ 6,294 $ 49,944
Mar 15, 8 PM $ 0.00065
+0.00%
$ 6,294 $ 52,058
Mar 15, 7 PM $ 0.00065
+0.00%
$ 6,294 $ 50,687
Mar 15, 6 PM $ 0.00065
+3.17%
$ 6,294 $ 50,999
Mar 15, 5 PM $ 0.00064
+1.59%
$ 6,197 $ 50,103
Mar 15, 4 PM $ 0.00064
-1.54%
$ 6,197 $ 50,334
Mar 15, 3 PM $ 0.00063
+0.00%
$ 6,100 $ 49,303
Mar 15, 2 PM $ 0.00063
-1.56%
$ 6,100 $ 49,139
Mar 15, 1 PM $ 0.00064
+0.00%
$ 6,197 $ 50,529