Legacy Media Killer Historical Data

X Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00066
-4.35%
$ 6,390 $ 46,502
Mar 19, 1 PM $ 0.0007
+11.11%
$ 6,778 $ 45,697
Mar 19, 12 PM $ 0.00068
+0.00%
$ 6,584 $ 44,435
Mar 19, 11 AM $ 0.00067
-4.29%
$ 6,487 $ 47,916
Mar 19, 10 AM $ 0.0007
+1.45%
$ 6,778 $ 47,352
Mar 19, 9 AM $ 0.00069
+9.52%
$ 6,681 $ 47,745
Mar 19, 8 AM $ 0.00063
-4.55%
$ 6,100 $ 45,780
Mar 19, 7 AM $ 0.00064
+1.59%
$ 6,197 $ 47,425
Mar 19, 6 AM $ 0.00065
+1.56%
$ 6,294 $ 47,591
Mar 19, 5 AM $ 0.00066
+0.00%
$ 6,390 $ 49,105
Mar 19, 4 AM $ 0.00062
-7.46%
$ 6,003 $ 46,541
Mar 19, 3 AM $ 0.00067
-1.47%
$ 6,487 $ 49,537
Mar 19, 2 AM $ 0.00063
-1.56%
$ 6,100 $ 46,507
Mar 19, 1 AM $ 0.00069
+2.99%
$ 6,681 $ 51,201
Mar 19, 12 AM $ 0.00064
-5.88%
$ 6,197 $ 47,596
Mar 18, 11 PM $ 0.0007
+7.69%
$ 6,778 $ 49,452
Mar 18, 10 PM $ 0.00066
+4.76%
$ 6,390 $ 47,553
Mar 18, 9 PM $ 0.00063
-1.56%
$ 6,100 $ 46,844
Mar 18, 8 PM $ 0.00064
-4.48%
$ 6,197 $ 50,130
Mar 18, 7 PM $ 0.00065
+3.17%
$ 6,294 $ 48,560
Mar 18, 6 PM $ 0.00063
-5.97%
$ 6,100 $ 47,485
Mar 18, 5 PM $ 0.00067
+8.06%
$ 6,487 $ 50,397
Mar 18, 4 PM $ 0.00062
-4.62%
$ 6,003 $ 47,099
Mar 18, 3 PM $ 0.00065
-1.52%
$ 6,294 $ 48,484
Mar 18, 2 PM $ 0.00063
-8.70%
$ 6,100 $ 46,388
Mar 18, 1 PM $ 0.00068
+9.68%
$ 6,584 $ 52,743
Mar 18, 12 PM $ 0.00064
+1.59%
$ 6,197 $ 48,097
Mar 18, 11 AM $ 0.00063
-3.08%
$ 6,100 $ 46,339
Mar 18, 10 AM $ 0.00065
+1.56%
$ 6,294 $ 48,001
Mar 18, 9 AM $ 0.00063
+1.61%
$ 6,100 $ 46,953
Mar 18, 8 AM $ 0.00062
-4.62%
$ 6,003 $ 45,366
Mar 18, 7 AM $ 0.00065
+0.00%
$ 6,294 $ 47,066
Mar 18, 6 AM $ 0.00065
+1.56%
$ 6,294 $ 46,626
Mar 18, 5 AM $ 0.00064
+1.59%
$ 6,197 $ 47,117
Mar 18, 4 AM $ 0.00064
+1.59%
$ 6,197 $ 46,353
Mar 18, 3 AM $ 0.00065
+3.17%
$ 6,294 $ 47,759
Mar 18, 2 AM $ 0.00062
-4.62%
$ 6,003 $ 45,925
Mar 18, 1 AM $ 0.00063
+0.00%
$ 6,100 $ 46,728
Mar 18, 12 AM $ 0.00063
+0.00%
$ 6,100 $ 46,969
Mar 17, 11 PM $ 0.00065
+3.17%
$ 6,294 $ 50,362
Mar 17, 10 PM $ 0.00063
+1.61%
$ 6,100 $ 48,082
Mar 17, 9 PM $ 0.00062
-1.59%
$ 6,003 $ 47,128
Mar 17, 8 PM $ 0.00064
+3.23%
$ 6,197 $ 47,857
Mar 17, 7 PM $ 0.00065
+1.56%
$ 6,294 $ 46,752
Mar 17, 6 PM $ 0.00064
-1.54%
$ 6,197 $ 47,436
Mar 17, 5 PM $ 0.00063
+0.01%
$ 6,100 $ 47,037
Mar 17, 4 PM $ 0.00063
-1.57%
$ 6,100 $ 47,558
Mar 17, 3 PM $ 0.00063
-3.08%
$ 6,197 $ 47,741
Mar 17, 2 PM $ 0.00062
-4.61%
$ 6,004 $ 47,857
Mar 17, 1 PM $ 0.00063
-1.56%
$ 6,101 $ 48,234