Legacy Media Killer Historical Data

X Page 41
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0007
+0.00%
$ 6,778 $ 52,910
Mar 21, 5 PM $ 0.00068
+6.25%
$ 6,584 $ 54,002
Mar 21, 4 PM $ 0.00067
+0.00%
$ 6,487 $ 51,865
Mar 21, 3 PM $ 0.00067
+3.08%
$ 6,487 $ 51,718
Mar 21, 2 PM $ 0.00065
+0.00%
$ 6,294 $ 50,334
Mar 21, 1 PM $ 0.00063
+0.00%
$ 6,100 $ 48,928
Mar 21, 11 AM $ 0.00063
-1.56%
$ 6,100 $ 47,766
Mar 21, 10 AM $ 0.00065
+4.84%
$ 6,294 $ 49,740
Mar 21, 9 AM $ 0.00064
+0.00%
$ 6,197 $ 45,903
Mar 21, 8 AM $ 0.00062
-7.46%
$ 6,003 $ 47,544
Mar 21, 7 AM $ 0.00066
+0.00%
$ 6,390 $ 45,502
Mar 21, 6 AM $ 0.00066
-4.35%
$ 6,390 $ 46,706
Mar 21, 5 AM $ 0.00067
-4.29%
$ 6,487 $ 50,384
Mar 21, 3 AM $ 0.0007
+4.48%
$ 6,778 $ 46,249
Mar 21, 2 AM $ 0.00067
+0.00%
$ 6,487 $ 49,467
Mar 21, 1 AM $ 0.00064
-5.88%
$ 6,197 $ 46,940
Mar 21, 12 AM $ 0.00068
+7.94%
$ 6,584 $ 46,766
Mar 20, 11 PM $ 0.00066
-2.94%
$ 6,390 $ 43,108
Mar 20, 10 PM $ 0.00067
+4.69%
$ 6,487 $ 47,130
Mar 20, 9 PM $ 0.00062
+0.00%
$ 6,003 $ 45,742
Mar 20, 8 PM $ 0.00062
-4.62%
$ 6,003 $ 45,187
Mar 20, 7 PM $ 0.00068
-2.86%
$ 6,584 $ 45,570
Mar 20, 6 PM $ 0.00069
-1.43%
$ 6,681 $ 47,625
Mar 20, 5 PM $ 0.00067
+1.52%
$ 6,487 $ 44,958
Mar 20, 4 PM $ 0.00063
-4.55%
$ 6,100 $ 44,508
Mar 20, 3 PM $ 0.00064
-4.48%
$ 6,197 $ 44,782
Mar 20, 2 PM $ 0.00065
-5.80%
$ 6,294 $ 46,373
Mar 20, 1 PM $ 0.00063
-4.55%
$ 6,100 $ 44,511
Mar 20, 12 PM $ 0.00064
-7.25%
$ 6,197 $ 46,561
Mar 20, 11 AM $ 0.00069
+4.55%
$ 6,681 $ 47,358
Mar 20, 10 AM $ 0.00069
+9.52%
$ 6,681 $ 46,167
Mar 20, 9 AM $ 0.00062
+0.00%
$ 6,003 $ 44,682
Mar 20, 8 AM $ 0.00065
+0.00%
$ 6,294 $ 44,379
Mar 20, 7 AM $ 0.00069
-1.43%
$ 6,681 $ 48,178
Mar 20, 6 AM $ 0.00068
+1.49%
$ 6,584 $ 45,608
Mar 20, 5 AM $ 0.0007
+1.45%
$ 6,778 $ 46,885
Mar 20, 3 AM $ 0.0007
+6.06%
$ 6,778 $ 47,546
Mar 20, 2 AM $ 0.00069
+1.47%
$ 6,681 $ 49,216
Mar 20, 1 AM $ 0.00068
-1.45%
$ 6,584 $ 48,312
Mar 19, 11 PM $ 0.0007
+1.45%
$ 6,778 $ 48,495
Mar 19, 10 PM $ 0.00069
+4.55%
$ 6,681 $ 46,962
Mar 19, 9 PM $ 0.0007
+9.38%
$ 6,778 $ 47,859
Mar 19, 8 PM $ 0.00067
+3.08%
$ 6,487 $ 45,915
Mar 19, 7 PM $ 0.00062
-3.13%
$ 6,003 $ 44,350
Mar 19, 6 PM $ 0.00063
+1.61%
$ 6,100 $ 45,902
Mar 19, 5 PM $ 0.00065
-4.41%
$ 6,294 $ 46,149
Mar 19, 4 PM $ 0.0007
+2.94%
$ 6,778 $ 49,654
Mar 19, 3 PM $ 0.00068
+3.03%
$ 6,584 $ 45,853
Mar 19, 2 PM $ 0.00066
-4.35%
$ 6,390 $ 46,502
Mar 19, 1 PM $ 0.0007
+11.11%
$ 6,778 $ 45,697