Legacy Media Killer Historical Data

X Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.00065
-2.99%
$ 6,294 $ 45,636
Mar 23, 5 PM $ 0.00064
-5.88%
$ 6,197 $ 43,905
Mar 23, 4 PM $ 0.00067
+6.35%
$ 6,487 $ 42,821
Mar 23, 3 PM $ 0.00064
-4.48%
$ 6,197 $ 45,766
Mar 23, 2 PM $ 0.0007
+0.00%
$ 6,778 $ 46,436
Mar 23, 1 PM $ 0.0007
+9.38%
$ 6,778 $ 47,061
Mar 23, 12 PM $ 0.00064
-3.03%
$ 6,197 $ 45,791
Mar 23, 11 AM $ 0.00064
-5.88%
$ 6,197 $ 45,817
Mar 23, 10 AM $ 0.00069
+0.00%
$ 6,681 $ 48,920
Mar 23, 9 AM $ 0.0007
+7.69%
$ 6,778 $ 47,831
Mar 23, 8 AM $ 0.00066
-5.71%
$ 6,390 $ 48,672
Mar 23, 7 AM $ 0.0007
+1.45%
$ 6,778 $ 52,544
Mar 23, 6 AM $ 0.00069
+7.81%
$ 6,681 $ 51,369
Mar 23, 5 AM $ 0.00065
+0.00%
$ 6,294 $ 47,488
Mar 23, 4 AM $ 0.00063
-10.00%
$ 6,100 $ 45,878
Mar 23, 3 AM $ 0.0007
+6.06%
$ 6,778 $ 51,598
Mar 23, 2 AM $ 0.00069
+1.47%
$ 6,681 $ 48,156
Mar 23, 1 AM $ 0.0007
+0.00%
$ 6,778 $ 50,719
Mar 23, 12 AM $ 0.00068
+4.62%
$ 6,584 $ 49,040
Mar 22, 11 PM $ 0.00062
-6.06%
$ 6,003 $ 45,526
Mar 22, 10 PM $ 0.00066
-5.71%
$ 6,390 $ 48,839
Mar 22, 9 PM $ 0.00067
+0.00%
$ 6,487 $ 48,683
Mar 22, 8 PM $ 0.00068
-2.86%
$ 6,584 $ 51,298
Mar 22, 7 PM $ 0.00067
+4.69%
$ 6,487 $ 50,783
Mar 22, 6 PM $ 0.00062
-8.82%
$ 6,003 $ 48,893
Mar 22, 5 PM $ 0.00068
+0.00%
$ 6,584 $ 53,611
Mar 22, 4 PM $ 0.0007
+6.06%
$ 6,778 $ 54,998
Mar 22, 3 PM $ 0.00067
+1.52%
$ 6,487 $ 54,408
Mar 22, 2 PM $ 0.00069
+6.15%
$ 6,681 $ 56,410
Mar 22, 1 PM $ 0.00063
-7.35%
$ 6,100 $ 53,753
Mar 22, 12 PM $ 0.00064
-3.03%
$ 6,197 $ 52,011
Mar 22, 11 AM $ 0.00066
-4.35%
$ 6,390 $ 52,465
Mar 22, 10 AM $ 0.00069
+0.00%
$ 6,681 $ 56,452
Mar 22, 9 AM $ 0.0007
+4.48%
$ 6,778 $ 54,232
Mar 22, 8 AM $ 0.00066
-2.94%
$ 6,390 $ 52,472
Mar 22, 7 AM $ 0.00069
+1.47%
$ 6,681 $ 52,993
Mar 22, 6 AM $ 0.00068
+4.62%
$ 6,584 $ 51,988
Mar 22, 5 AM $ 0.00064
-4.48%
$ 6,197 $ 48,463
Mar 22, 4 AM $ 0.00065
+3.17%
$ 6,294 $ 51,038
Mar 22, 3 AM $ 0.00065
-7.14%
$ 6,294 $ 50,022
Mar 22, 2 AM $ 0.00067
-1.47%
$ 6,487 $ 53,760
Mar 22, 1 AM $ 0.00068
+1.49%
$ 6,584 $ 49,362
Mar 22, 12 AM $ 0.00069
+2.99%
$ 6,681 $ 54,367
Mar 21, 11 PM $ 0.00066
+0.00%
$ 6,390 $ 50,991
Mar 21, 10 PM $ 0.00063
+0.00%
$ 6,100 $ 51,099
Mar 21, 9 PM $ 0.00063
-1.56%
$ 6,100 $ 48,958
Mar 21, 8 PM $ 0.00064
-5.88%
$ 6,197 $ 50,117
Mar 21, 7 PM $ 0.0007
+4.48%
$ 6,778 $ 54,629
Mar 21, 6 PM $ 0.0007
+0.00%
$ 6,778 $ 52,910
Mar 21, 5 PM $ 0.00068
+6.25%
$ 6,584 $ 54,002