Legacy Media Killer Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00054
-5.26%
$ 5,228 $ 44,315
Jun 12, 1 AM $ 0.00055
+1.85%
$ 5,325 $ 42,647
Jun 11, 7 PM $ 0.00052
+0.00%
$ 5,035 $ 41,497
Jun 11, 6 PM $ 0.00053
-7.02%
$ 5,132 $ 39,172
Jun 11, 5 PM $ 0.00055
-8.33%
$ 5,325 $ 39,439
Jun 11, 4 PM $ 0.00058
+1.75%
$ 5,616 $ 44,394
Jun 11, 3 PM $ 0.00056
+1.82%
$ 5,422 $ 44,920
Jun 11, 2 PM $ 0.00059
+3.51%
$ 5,712 $ 42,404
Jun 11, 1 PM $ 0.00057
+1.79%
$ 5,519 $ 42,873
Jun 11, 12 PM $ 0.00056
+3.70%
$ 5,422 $ 43,631
Jun 11, 11 AM $ 0.00054
+3.85%
$ 5,228 $ 40,987
Jun 11, 10 AM $ 0.00054
+0.00%
$ 5,228 $ 40,251
Jun 11, 8 AM $ 0.00052
-5.45%
$ 5,035 $ 42,422
Jun 11, 6 AM $ 0.00054
+0.00%
$ 5,228 $ 40,587
Jun 11, 4 AM $ 0.00053
-3.64%
$ 5,132 $ 42,843
Jun 11, 2 AM $ 0.00059
+5.36%
$ 5,712 $ 44,365
Jun 11, 1 AM $ 0.00058
+1.75%
$ 5,616 $ 44,067
Jun 10, 11 PM $ 0.00055
-1.79%
$ 5,325 $ 43,888
Jun 10, 10 PM $ 0.00057
+3.64%
$ 5,519 $ 47,042
Jun 10, 9 PM $ 0.00053
+0.00%
$ 5,132 $ 43,863
Jun 10, 8 PM $ 0.00054
-3.57%
$ 5,228 $ 44,072
Jun 10, 7 PM $ 0.00058
+3.57%
$ 5,616 $ 41,955
Jun 10, 6 PM $ 0.00059
+0.00%
$ 5,712 $ 47,619
Jun 10, 5 PM $ 0.00059
+5.36%
$ 5,712 $ 47,646
Jun 10, 4 PM $ 0.00056
-3.45%
$ 5,422 $ 44,371
Jun 10, 3 PM $ 0.00059
+5.36%
$ 5,712 $ 46,220
Jun 10, 2 PM $ 0.00057
+0.00%
$ 5,519 $ 45,103
Jun 10, 1 PM $ 0.00058
+5.45%
$ 5,616 $ 45,539
Jun 10, 12 PM $ 0.00057
-3.39%
$ 5,519 $ 45,758
Jun 10, 11 AM $ 0.00059
+7.27%
$ 5,712 $ 43,950
Jun 10, 10 AM $ 0.00057
+0.00%
$ 5,519 $ 45,141
Jun 10, 9 AM $ 0.00057
+0.00%
$ 5,519 $ 45,011
Jun 10, 8 AM $ 0.00059
+0.00%
$ 5,712 $ 48,611
Jun 10, 7 AM $ 0.00059
+0.00%
$ 5,712 $ 49,085
Jun 10, 6 AM $ 0.00057
+0.00%
$ 5,519 $ 49,753
Jun 10, 5 AM $ 0.00059
+0.00%
$ 5,712 $ 50,404
Jun 10, 4 AM $ 0.00056
-3.45%
$ 5,422 $ 49,756
Jun 10, 3 AM $ 0.00059
+0.00%
$ 5,712 $ 46,182
Jun 10, 2 AM $ 0.00058
+1.75%
$ 5,616 $ 48,173
Jun 10, 1 AM $ 0.00058
+5.45%
$ 5,616 $ 45,910
Jun 10, 12 AM $ 0.00055
+0.00%
$ 5,325 $ 47,796
Jun 9, 11 PM $ 0.00052
-3.70%
$ 5,035 $ 44,803
Jun 9, 10 PM $ 0.00053
-3.64%
$ 5,132 $ 44,347
Jun 9, 9 PM $ 0.00054
+0.00%
$ 5,228 $ 43,701
Jun 9, 8 PM $ 0.00054
-1.82%
$ 5,228 $ 43,801
Jun 9, 7 PM $ 0.00058
+1.75%
$ 5,616 $ 43,437
Jun 9, 6 PM $ 0.00057
+0.00%
$ 5,519 $ 45,120
Jun 9, 5 PM $ 0.00056
+0.00%
$ 5,422 $ 45,332
Jun 9, 4 PM $ 0.00054
-6.90%
$ 5,228 $ 43,896
Jun 9, 3 PM $ 0.00054
-1.82%
$ 5,228 $ 46,139