Legacy Media Killer Historical Data

X Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00063
-3.08%
$ 6,100 $ 49,200
Mar 26, 4 PM $ 0.00063
-1.56%
$ 6,100 $ 48,899
Mar 26, 3 PM $ 0.00067
+0.00%
$ 6,487 $ 47,435
Mar 26, 9 AM $ 0.000758
+8.24%
$ 7,336 $ 52,779
Mar 26, 6 AM $ 0.000761
+18.90%
$ 7,368 $ 48,019
Mar 26, 5 AM $ 0.00064
-8.57%
$ 6,197 $ 49,293
Mar 25, 11 PM $ 0.000784
+16.97%
$ 7,588 $ 47,875
Mar 25, 10 PM $ 0.00068
+4.62%
$ 6,584 $ 47,957
Mar 25, 9 PM $ 0.00062
+0.00%
$ 6,003 $ 47,841
Mar 25, 8 PM $ 0.00063
-1.56%
$ 6,100 $ 46,878
Mar 25, 7 PM $ 0.00066
+3.13%
$ 6,390 $ 50,426
Mar 25, 6 PM $ 0.00065
+1.56%
$ 6,294 $ 47,306
Mar 25, 5 PM $ 0.00063
+0.00%
$ 6,100 $ 48,331
Mar 25, 10 AM $ 0.000784
+17.03%
$ 7,592 $ 50,450
Mar 25, 9 AM $ 0.00066
+0.00%
$ 6,390 $ 49,131
Mar 25, 3 AM $ 0.000773
+22.72%
$ 7,486 $ 45,163
Mar 25, 2 AM $ 0.00066
+1.54%
$ 6,390 $ 48,076
Mar 25, 1 AM $ 0.00064
-4.48%
$ 6,197 $ 46,666
Mar 25, 12 AM $ 0.00069
+4.55%
$ 6,681 $ 45,076
Mar 24, 11 PM $ 0.00069
-1.43%
$ 6,681 $ 49,454
Mar 24, 10 PM $ 0.00069
+11.29%
$ 6,681 $ 50,250
Mar 24, 9 PM $ 0.00064
+0.00%
$ 6,197 $ 46,212
Mar 24, 8 PM $ 0.00066
-2.94%
$ 6,390 $ 46,217
Mar 24, 7 PM $ 0.0007
+11.11%
$ 6,778 $ 45,660
Mar 24, 6 PM $ 0.00063
-5.97%
$ 6,100 $ 44,778
Mar 24, 5 PM $ 0.00067
+1.52%
$ 6,487 $ 46,238
Mar 24, 4 PM $ 0.00069
+0.00%
$ 6,681 $ 44,889
Mar 24, 3 PM $ 0.00067
+0.00%
$ 6,487 $ 45,835
Mar 24, 2 PM $ 0.00067
+4.69%
$ 6,487 $ 46,400
Mar 24, 1 PM $ 0.00063
-4.55%
$ 6,100 $ 43,527
Mar 24, 12 PM $ 0.00066
+4.76%
$ 6,390 $ 46,311
Mar 24, 11 AM $ 0.00062
-7.46%
$ 6,003 $ 45,977
Mar 24, 10 AM $ 0.00068
-1.45%
$ 6,584 $ 46,586
Mar 24, 9 AM $ 0.00066
-5.71%
$ 6,390 $ 47,276
Mar 24, 8 AM $ 0.0007
+1.45%
$ 6,778 $ 44,462
Mar 24, 7 AM $ 0.0007
+1.45%
$ 6,778 $ 47,170
Mar 24, 6 AM $ 0.00068
+3.03%
$ 6,584 $ 44,999
Mar 24, 5 AM $ 0.00066
+1.54%
$ 6,390 $ 45,960
Mar 24, 4 AM $ 0.00065
-1.52%
$ 6,294 $ 45,370
Mar 24, 3 AM $ 0.00066
+6.45%
$ 6,390 $ 45,059
Mar 24, 2 AM $ 0.00062
-8.82%
$ 6,003 $ 46,407
Mar 24, 1 AM $ 0.00068
-2.86%
$ 6,584 $ 46,197
Mar 24, 12 AM $ 0.0007
+11.11%
$ 6,778 $ 46,827
Mar 23, 11 PM $ 0.00062
-3.13%
$ 6,003 $ 43,305
Mar 23, 10 PM $ 0.00064
+0.00%
$ 6,197 $ 44,787
Mar 23, 9 PM $ 0.00063
-8.70%
$ 6,100 $ 45,533
Mar 23, 8 PM $ 0.00066
-2.94%
$ 6,390 $ 45,221
Mar 23, 7 PM $ 0.0007
+4.48%
$ 6,778 $ 48,354
Mar 23, 6 PM $ 0.00065
-2.99%
$ 6,294 $ 45,636
Mar 23, 5 PM $ 0.00064
-5.88%
$ 6,197 $ 43,905