Legacy Media Killer Historical Data

X Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00063
-1.56%
$ 6,100 $ 49,952
Mar 29, 12 AM $ 0.00067
-4.26%
$ 6,487 $ 47,554
Mar 28, 11 PM $ 0.0007
+2.94%
$ 6,778 $ 49,730
Mar 28, 10 PM $ 0.0007
-0.92%
$ 6,778 $ 49,909
Mar 28, 9 PM $ 0.000707
+0.00%
$ 6,841 $ 48,032
Mar 28, 8 PM $ 0.000714
+0.00%
$ 6,914 $ 49,523
Mar 28, 7 PM $ 0.00069
-3.38%
$ 6,681 $ 49,548
Mar 28, 6 PM $ 0.000714
+2.02%
$ 6,914 $ 49,952
Mar 28, 5 PM $ 0.00069
+1.47%
$ 6,681 $ 47,607
Mar 28, 4 PM $ 0.000713
+9.63%
$ 6,900 $ 49,035
Mar 28, 3 PM $ 0.00063
-8.70%
$ 6,100 $ 44,651
Mar 28, 2 PM $ 0.00068
+1.49%
$ 6,584 $ 49,061
Mar 28, 1 PM $ 0.00068
+1.49%
$ 6,584 $ 48,863
Mar 28, 12 PM $ 0.00069
-1.43%
$ 6,681 $ 48,983
Mar 28, 11 AM $ 0.000706
+0.00%
$ 6,837 $ 50,150
Mar 28, 10 AM $ 0.00068
-3.76%
$ 6,584 $ 49,470
Mar 28, 9 AM $ 0.0007
-0.93%
$ 6,778 $ 50,038
Mar 28, 8 AM $ 0.000707
+2.41%
$ 6,842 $ 48,871
Mar 28, 7 AM $ 0.00067
-4.20%
$ 6,487 $ 49,933
Mar 28, 6 AM $ 0.000699
+1.36%
$ 6,772 $ 49,338
Mar 28, 5 AM $ 0.00069
+0.00%
$ 6,681 $ 49,814
Mar 28, 4 AM $ 0.00068
-2.65%
$ 6,584 $ 49,927
Mar 28, 3 AM $ 0.0007
+1.45%
$ 6,778 $ 49,495
Mar 28, 2 AM $ 0.00068
-2.51%
$ 6,584 $ 50,356
Mar 28, 1 AM $ 0.0007
+4.48%
$ 6,778 $ 51,595
Mar 28, 12 AM $ 0.00068
-1.45%
$ 6,584 $ 49,410
Mar 27, 11 PM $ 0.00068
-2.86%
$ 6,584 $ 47,962
Mar 27, 10 PM $ 0.000698
+7.37%
$ 6,757 $ 51,758
Mar 27, 9 PM $ 0.00067
-4.17%
$ 6,487 $ 47,723
Mar 27, 8 PM $ 0.000699
+1.33%
$ 6,770 $ 48,986
Mar 27, 7 PM $ 0.00069
+0.00%
$ 6,681 $ 50,645
Mar 27, 6 PM $ 0.00067
-4.49%
$ 6,487 $ 50,782
Mar 27, 5 PM $ 0.00064
-3.03%
$ 6,197 $ 47,414
Mar 27, 4 PM $ 0.00067
-1.47%
$ 6,487 $ 48,998
Mar 27, 3 PM $ 0.00068
+4.62%
$ 6,584 $ 50,459
Mar 27, 2 PM $ 0.00065
-1.52%
$ 6,294 $ 47,394
Mar 27, 1 PM $ 0.00069
-2.33%
$ 6,681 $ 49,637
Mar 27, 12 PM $ 0.000706
+0.93%
$ 6,841 $ 50,376
Mar 27, 11 AM $ 0.00067
+4.69%
$ 6,487 $ 49,410
Mar 27, 10 AM $ 0.0007
+1.45%
$ 6,778 $ 46,052
Mar 27, 8 AM $ 0.000726
+0.00%
$ 7,028 $ 49,293
Mar 27, 7 AM $ 0.00069
-4.93%
$ 6,681 $ 49,973
Mar 27, 5 AM $ 0.00073
+7.33%
$ 7,067 $ 47,169
Mar 27, 12 AM $ 0.000733
+0.00%
$ 7,095 $ 49,030
Mar 26, 10 PM $ 0.000739
+0.00%
$ 7,155 $ 50,614
Mar 26, 9 PM $ 0.000739
+10.29%
$ 7,155 $ 49,657
Mar 26, 8 PM $ 0.0007
+7.69%
$ 6,778 $ 51,109
Mar 26, 7 PM $ 0.000728
+12.02%
$ 7,050 $ 51,723
Mar 26, 6 PM $ 0.00064
-7.25%
$ 6,197 $ 48,276
Mar 26, 5 PM $ 0.00063
-3.08%
$ 6,100 $ 49,200