Legacy Media Killer Historical Data

X Page 37
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0007
+0.00%
$ 6,778 $ 49,897
Mar 31, 1 AM $ 0.0007
+6.06%
$ 6,778 $ 50,151
Mar 31, 12 AM $ 0.00069
+7.81%
$ 6,681 $ 50,108
Mar 30, 11 PM $ 0.00062
-1.59%
$ 6,003 $ 47,832
Mar 30, 10 PM $ 0.00063
-3.08%
$ 6,100 $ 48,488
Mar 30, 9 PM $ 0.00064
+0.00%
$ 6,197 $ 48,445
Mar 30, 7 PM $ 0.00062
-4.62%
$ 6,003 $ 47,939
Mar 30, 6 PM $ 0.00066
-4.35%
$ 6,390 $ 48,774
Mar 30, 5 PM $ 0.0007
+0.00%
$ 6,778 $ 52,521
Mar 30, 4 PM $ 0.00068
+1.49%
$ 6,584 $ 52,276
Mar 30, 3 PM $ 0.00069
+6.15%
$ 6,681 $ 51,502
Mar 30, 2 PM $ 0.0007
+1.45%
$ 6,778 $ 51,023
Mar 30, 1 PM $ 0.00068
+3.03%
$ 6,584 $ 51,887
Mar 30, 12 PM $ 0.00067
-4.29%
$ 6,487 $ 52,520
Mar 30, 11 AM $ 0.0007
+4.48%
$ 6,778 $ 51,858
Mar 30, 10 AM $ 0.00067
-1.47%
$ 6,487 $ 47,563
Mar 30, 9 AM $ 0.00067
+1.52%
$ 6,487 $ 47,983
Mar 30, 8 AM $ 0.00069
-1.43%
$ 6,681 $ 48,789
Mar 30, 7 AM $ 0.0007
+2.94%
$ 6,778 $ 49,070
Mar 30, 6 AM $ 0.00071
+0.00%
$ 6,873 $ 50,890
Mar 30, 5 AM $ 0.00071
+0.59%
$ 6,873 $ 53,028
Mar 30, 4 AM $ 0.000706
+0.80%
$ 6,832 $ 53,622
Mar 30, 3 AM $ 0.00069
+1.47%
$ 6,681 $ 52,972
Mar 30, 2 AM $ 0.00069
-0.52%
$ 6,681 $ 50,036
Mar 30, 1 AM $ 0.00065
-6.28%
$ 6,294 $ 52,888
Mar 30, 12 AM $ 0.0007
+9.38%
$ 6,778 $ 52,171
Mar 29, 11 PM $ 0.00065
+0.00%
$ 6,294 $ 48,536
Mar 29, 10 PM $ 0.00064
-5.88%
$ 6,197 $ 47,703
Mar 29, 9 PM $ 0.00068
+0.00%
$ 6,584 $ 50,069
Mar 29, 8 PM $ 0.00068
-1.45%
$ 6,584 $ 50,068
Mar 29, 7 PM $ 0.00064
-7.74%
$ 6,197 $ 50,123
Mar 29, 6 PM $ 0.000694
+10.11%
$ 6,716 $ 50,034
Mar 29, 5 PM $ 0.00068
+0.00%
$ 6,584 $ 44,443
Mar 29, 4 PM $ 0.00067
+0.00%
$ 6,487 $ 48,306
Mar 29, 3 PM $ 0.000695
+0.00%
$ 6,734 $ 46,121
Mar 29, 2 PM $ 0.000695
+8.66%
$ 6,734 $ 44,827
Mar 29, 1 PM $ 0.00066
-5.71%
$ 6,390 $ 48,584
Mar 29, 12 PM $ 0.00066
-5.69%
$ 6,390 $ 49,685
Mar 29, 11 AM $ 0.00069
+9.52%
$ 6,681 $ 46,776
Mar 29, 10 AM $ 0.00065
-7.14%
$ 6,294 $ 46,631
Mar 29, 9 AM $ 0.00069
+1.47%
$ 6,681 $ 52,704
Mar 29, 8 AM $ 0.00062
-6.06%
$ 6,003 $ 51,979
Mar 29, 7 AM $ 0.000701
+6.15%
$ 6,783 $ 49,533
Mar 29, 6 AM $ 0.00063
-7.35%
$ 6,100 $ 52,119
Mar 29, 5 AM $ 0.00069
+4.54%
$ 6,681 $ 47,106
Mar 29, 4 AM $ 0.00068
+7.94%
$ 6,584 $ 46,790
Mar 29, 3 AM $ 0.00067
-1.47%
$ 6,487 $ 45,163
Mar 29, 2 AM $ 0.000702
+0.00%
$ 6,800 $ 50,151
Mar 29, 1 AM $ 0.00063
-1.56%
$ 6,100 $ 49,952
Mar 29, 12 AM $ 0.00067
-4.26%
$ 6,487 $ 47,554