Legacy Media Killer Historical Data

X Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0007
+4.48%
$ 6,778 $ 48,261
Apr 2, 1 AM $ 0.00068
+3.03%
$ 6,584 $ 46,582
Apr 2, 12 AM $ 0.00067
-1.47%
$ 6,487 $ 45,399
Apr 1, 11 PM $ 0.0007
+4.48%
$ 6,778 $ 47,950
Apr 1, 10 PM $ 0.00064
-3.03%
$ 6,197 $ 44,353
Apr 1, 9 PM $ 0.00063
-4.55%
$ 6,100 $ 44,150
Apr 1, 8 PM $ 0.00063
-1.56%
$ 6,100 $ 43,571
Apr 1, 7 PM $ 0.00062
-7.46%
$ 6,003 $ 43,334
Apr 1, 6 PM $ 0.00064
+0.00%
$ 6,197 $ 42,057
Apr 1, 5 PM $ 0.00063
-4.55%
$ 6,100 $ 41,529
Apr 1, 4 PM $ 0.00068
+6.25%
$ 6,584 $ 43,633
Apr 1, 3 PM $ 0.00063
-4.55%
$ 6,100 $ 46,619
Apr 1, 2 PM $ 0.0007
+1.45%
$ 6,778 $ 45,143
Apr 1, 1 PM $ 0.00068
+3.03%
$ 6,584 $ 43,849
Apr 1, 12 PM $ 0.00063
+0.00%
$ 6,100 $ 49,273
Apr 1, 11 AM $ 0.00064
+1.59%
$ 6,197 $ 45,061
Apr 1, 10 AM $ 0.00067
+0.00%
$ 6,487 $ 45,010
Apr 1, 9 AM $ 0.00064
-8.57%
$ 6,197 $ 46,153
Apr 1, 8 AM $ 0.0007
+1.45%
$ 6,778 $ 50,337
Apr 1, 7 AM $ 0.0007
+4.48%
$ 6,778 $ 48,784
Apr 1, 6 AM $ 0.00069
+0.00%
$ 6,681 $ 50,914
Apr 1, 5 AM $ 0.0007
+6.06%
$ 6,778 $ 48,776
Apr 1, 4 AM $ 0.00069
+7.81%
$ 6,681 $ 51,041
Apr 1, 3 AM $ 0.00066
+4.76%
$ 6,390 $ 46,094
Apr 1, 2 AM $ 0.00064
-3.03%
$ 6,197 $ 46,592
Apr 1, 1 AM $ 0.00063
-3.08%
$ 6,100 $ 46,998
Apr 1, 12 AM $ 0.00063
+0.00%
$ 6,100 $ 46,216
Mar 31, 11 PM $ 0.00064
+3.23%
$ 6,197 $ 45,252
Mar 31, 10 PM $ 0.00064
-1.54%
$ 6,197 $ 45,176
Mar 31, 9 PM $ 0.00063
-3.08%
$ 6,100 $ 46,285
Mar 31, 8 PM $ 0.00067
+6.35%
$ 6,487 $ 48,724
Mar 31, 7 PM $ 0.00069
+4.55%
$ 6,681 $ 46,745
Mar 31, 6 PM $ 0.00066
+0.00%
$ 6,390 $ 50,243
Mar 31, 5 PM $ 0.00069
+2.99%
$ 6,681 $ 50,437
Mar 31, 4 PM $ 0.0007
+1.45%
$ 6,778 $ 50,809
Mar 31, 3 PM $ 0.00067
-1.47%
$ 6,487 $ 51,216
Mar 31, 2 PM $ 0.00068
-1.45%
$ 6,584 $ 48,064
Mar 31, 1 PM $ 0.00063
-4.55%
$ 6,100 $ 50,951
Mar 31, 12 PM $ 0.00069
-1.43%
$ 6,681 $ 47,401
Mar 31, 11 AM $ 0.00069
+2.99%
$ 6,681 $ 46,362
Mar 31, 10 AM $ 0.00069
+1.47%
$ 6,681 $ 52,008
Mar 31, 9 AM $ 0.0007
+2.94%
$ 6,778 $ 49,236
Mar 31, 8 AM $ 0.00065
-7.14%
$ 6,294 $ 50,767
Mar 31, 7 AM $ 0.0007
+6.06%
$ 6,778 $ 48,319
Mar 31, 6 AM $ 0.00063
-3.08%
$ 6,100 $ 47,414
Mar 31, 5 AM $ 0.00063
+1.61%
$ 6,100 $ 47,005
Mar 31, 4 AM $ 0.00065
-1.52%
$ 6,294 $ 50,675
Mar 31, 3 AM $ 0.0007
+4.48%
$ 6,778 $ 51,356
Mar 31, 2 AM $ 0.0007
+0.00%
$ 6,778 $ 49,897
Mar 31, 1 AM $ 0.0007
+6.06%
$ 6,778 $ 50,151