Legacy Media Killer Historical Data

X Page 35
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.00064
-1.54%
$ 6,197 $ 53,347
Apr 4, 2 AM $ 0.00065
-4.41%
$ 6,294 $ 53,749
Apr 4, 1 AM $ 0.00065
-4.41%
$ 6,294 $ 56,243
Apr 4, 12 AM $ 0.00065
-2.99%
$ 6,294 $ 53,680
Apr 3, 11 PM $ 0.00065
-4.41%
$ 6,294 $ 54,296
Apr 3, 10 PM $ 0.00069
+1.47%
$ 6,681 $ 52,957
Apr 3, 9 PM $ 0.00065
-4.41%
$ 6,294 $ 56,678
Apr 3, 8 PM $ 0.00069
+6.15%
$ 6,681 $ 56,567
Apr 3, 7 PM $ 0.00066
+1.54%
$ 6,390 $ 55,150
Apr 3, 6 PM $ 0.00065
+0.00%
$ 6,294 $ 52,947
Apr 3, 5 PM $ 0.00065
-1.52%
$ 6,294 $ 54,791
Apr 3, 4 PM $ 0.00065
-1.52%
$ 6,294 $ 52,176
Apr 3, 3 PM $ 0.00066
+1.54%
$ 6,390 $ 53,383
Apr 3, 2 PM $ 0.00067
+3.08%
$ 6,487 $ 52,724
Apr 3, 1 PM $ 0.00063
-7.35%
$ 6,100 $ 54,741
Apr 3, 12 PM $ 0.00067
-4.29%
$ 6,487 $ 54,860
Apr 3, 11 AM $ 0.00068
+4.62%
$ 6,584 $ 50,608
Apr 3, 10 AM $ 0.00063
-8.70%
$ 6,100 $ 50,815
Apr 3, 9 AM $ 0.0007
+4.48%
$ 6,778 $ 52,383
Apr 3, 8 AM $ 0.0007
+0.00%
$ 6,778 $ 50,526
Apr 3, 7 AM $ 0.0007
+4.48%
$ 6,778 $ 49,790
Apr 3, 6 AM $ 0.0007
+0.00%
$ 6,778 $ 52,211
Apr 3, 5 AM $ 0.00069
-1.43%
$ 6,681 $ 52,062
Apr 3, 4 AM $ 0.00068
+3.03%
$ 6,584 $ 48,680
Apr 3, 3 AM $ 0.00063
-3.08%
$ 6,100 $ 46,678
Apr 3, 2 AM $ 0.00063
-7.35%
$ 6,100 $ 48,280
Apr 3, 1 AM $ 0.00064
-5.88%
$ 6,197 $ 49,625
Apr 3, 12 AM $ 0.0007
+4.48%
$ 6,778 $ 49,408
Apr 2, 11 PM $ 0.00068
+7.94%
$ 6,584 $ 49,878
Apr 2, 10 PM $ 0.00062
+0.00%
$ 6,003 $ 46,981
Apr 2, 9 PM $ 0.00064
+0.00%
$ 6,197 $ 46,200
Apr 2, 8 PM $ 0.00062
-1.59%
$ 6,003 $ 44,918
Apr 2, 7 PM $ 0.00064
-5.88%
$ 6,197 $ 46,231
Apr 2, 6 PM $ 0.00066
+0.00%
$ 6,390 $ 48,793
Apr 2, 5 PM $ 0.00069
+2.99%
$ 6,681 $ 49,050
Apr 2, 4 PM $ 0.0007
+1.45%
$ 6,778 $ 47,814
Apr 2, 3 PM $ 0.00066
-1.49%
$ 6,390 $ 48,152
Apr 2, 2 PM $ 0.0007
+2.94%
$ 6,778 $ 45,409
Apr 2, 1 PM $ 0.0007
+6.06%
$ 6,778 $ 47,796
Apr 2, 12 PM $ 0.00063
-1.56%
$ 6,100 $ 43,501
Apr 2, 11 AM $ 0.00063
-1.56%
$ 6,100 $ 46,362
Apr 2, 10 AM $ 0.00066
+3.13%
$ 6,390 $ 44,948
Apr 2, 9 AM $ 0.00063
+0.00%
$ 6,100 $ 45,117
Apr 2, 8 AM $ 0.00063
-1.56%
$ 6,100 $ 48,230
Apr 2, 7 AM $ 0.00064
+3.23%
$ 6,197 $ 46,560
Apr 2, 6 AM $ 0.00062
-3.13%
$ 6,003 $ 45,395
Apr 2, 5 AM $ 0.00062
+0.00%
$ 6,003 $ 47,662
Apr 2, 3 AM $ 0.00062
-10.14%
$ 6,003 $ 45,371
Apr 2, 2 AM $ 0.0007
+4.48%
$ 6,778 $ 48,261
Apr 2, 1 AM $ 0.00068
+3.03%
$ 6,584 $ 46,582