Legacy Media Killer Historical Data

X Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00068
+0.00%
$ 6,584 $ 58,454
Apr 6, 2 AM $ 0.00066
+3.13%
$ 6,390 $ 56,464
Apr 6, 1 AM $ 0.00065
-2.99%
$ 6,294 $ 57,303
Apr 6, 12 AM $ 0.00067
+1.52%
$ 6,487 $ 56,350
Apr 5, 11 PM $ 0.0007
+4.48%
$ 6,778 $ 55,257
Apr 5, 10 PM $ 0.00069
-1.43%
$ 6,681 $ 57,721
Apr 5, 9 PM $ 0.0007
+1.45%
$ 6,778 $ 58,001
Apr 5, 8 PM $ 0.00069
+0.00%
$ 6,681 $ 56,359
Apr 5, 7 PM $ 0.00066
+0.00%
$ 6,390 $ 55,733
Apr 5, 6 PM $ 0.00069
+0.00%
$ 6,681 $ 55,664
Apr 5, 5 PM $ 0.00067
+4.69%
$ 6,487 $ 55,633
Apr 5, 4 PM $ 0.00063
-4.55%
$ 6,100 $ 51,142
Apr 5, 3 PM $ 0.0007
+2.94%
$ 6,778 $ 54,068
Apr 5, 2 PM $ 0.00065
+0.00%
$ -- $ 54,037
Apr 5, 1 PM $ 0.00068
-2.86%
$ 6,584 $ 50,984
Apr 5, 12 PM $ 0.00067
-4.29%
$ 6,487 $ 53,781
Apr 5, 11 AM $ 0.0007
+6.06%
$ 6,778 $ 53,348
Apr 5, 10 AM $ 0.00068
+3.03%
$ 6,584 $ 49,803
Apr 5, 9 AM $ 0.00063
-3.08%
$ 6,100 $ 47,061
Apr 5, 8 AM $ 0.00063
-5.97%
$ 6,100 $ 48,486
Apr 5, 7 AM $ 0.00069
+1.47%
$ 6,681 $ 51,082
Apr 5, 6 AM $ 0.00067
+0.00%
$ 6,487 $ 51,792
Apr 5, 5 AM $ 0.00068
+1.49%
$ 6,584 $ 49,537
Apr 5, 4 AM $ 0.00065
+3.17%
$ 6,294 $ 49,434
Apr 5, 3 AM $ 0.00064
-4.48%
$ 6,197 $ 46,067
Apr 5, 2 AM $ 0.00065
-4.41%
$ 6,294 $ 49,028
Apr 5, 1 AM $ 0.00067
-2.90%
$ 6,487 $ 50,193
Apr 5, 12 AM $ 0.00066
+4.76%
$ 6,390 $ 50,553
Apr 4, 11 PM $ 0.00063
-5.97%
$ 6,100 $ 48,473
Apr 4, 10 PM $ 0.0007
+2.94%
$ 6,778 $ 48,119
Apr 4, 9 PM $ 0.0007
+6.06%
$ 6,778 $ 50,784
Apr 4, 8 PM $ 0.00069
+2.99%
$ 6,681 $ 49,184
Apr 4, 7 PM $ 0.00069
+0.00%
$ 6,681 $ 52,012
Apr 4, 6 PM $ 0.00066
-1.49%
$ 6,390 $ 51,172
Apr 4, 5 PM $ 0.00065
-2.99%
$ 6,294 $ 51,110
Apr 4, 4 PM $ 0.00068
+3.03%
$ 6,584 $ 51,361
Apr 4, 3 PM $ 0.00068
+3.03%
$ 6,584 $ 49,833
Apr 4, 2 PM $ 0.00066
+4.76%
$ 6,390 $ 50,317
Apr 4, 1 PM $ 0.00066
-2.94%
$ 6,390 $ 48,231
Apr 4, 12 PM $ 0.00068
+7.94%
$ 6,584 $ 52,906
Apr 4, 11 AM $ 0.00065
-2.99%
$ 6,294 $ 51,287
Apr 4, 10 AM $ 0.00065
-4.41%
$ 6,294 $ 50,936
Apr 4, 9 AM $ 0.00068
+1.49%
$ 6,584 $ 56,292
Apr 4, 8 AM $ 0.00066
-5.71%
$ 6,390 $ 55,884
Apr 4, 7 AM $ 0.00067
-2.90%
$ 6,487 $ 58,439
Apr 4, 6 AM $ 0.0007
+2.94%
$ 6,778 $ 57,026
Apr 4, 5 AM $ 0.00066
+0.00%
$ 6,390 $ 56,458
Apr 4, 4 AM $ 0.00065
-1.52%
$ 6,294 $ 56,131
Apr 4, 3 AM $ 0.00064
-1.54%
$ 6,197 $ 53,347
Apr 4, 2 AM $ 0.00065
-4.41%
$ 6,294 $ 53,749