Legacy Media Killer Historical Data

X Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00069
+2.99%
$ 6,681 $ 48,208
Apr 8, 3 AM $ 0.00068
+3.03%
$ 6,584 $ 49,578
Apr 8, 2 AM $ 0.00066
+1.54%
$ 6,390 $ 48,057
Apr 8, 1 AM $ 0.00066
-4.35%
$ 6,390 $ 47,096
Apr 8, 12 AM $ 0.00068
+0.00%
$ 6,584 $ 49,733
Apr 7, 11 PM $ 0.00066
-5.71%
$ 6,390 $ 47,238
Apr 7, 10 PM $ 0.00068
+3.03%
$ 6,584 $ 49,633
Apr 7, 9 PM $ 0.00065
-4.41%
$ 6,294 $ 46,709
Apr 7, 8 PM $ 0.00068
+1.49%
$ 6,584 $ 49,161
Apr 7, 7 PM $ 0.00065
-5.80%
$ 6,294 $ 46,267
Apr 7, 6 PM $ 0.0007
+6.06%
$ 6,778 $ 49,820
Apr 7, 5 PM $ 0.00068
+4.62%
$ 6,584 $ 48,425
Apr 7, 4 PM $ 0.0007
+4.48%
$ 6,778 $ 48,473
Apr 7, 3 PM $ 0.00065
+1.56%
$ 6,294 $ 49,305
Apr 7, 2 PM $ 0.00063
-8.70%
$ 6,100 $ 51,853
Apr 7, 1 PM $ 0.00069
+4.55%
$ 6,681 $ 50,424
Apr 7, 12 PM $ 0.00068
-1.45%
$ 6,584 $ 51,077
Apr 7, 11 AM $ 0.00066
+3.13%
$ 6,390 $ 52,490
Apr 7, 10 AM $ 0.00066
-5.71%
$ 6,390 $ 53,527
Apr 7, 9 AM $ 0.00068
+0.00%
$ 6,584 $ 53,250
Apr 7, 8 AM $ 0.0007
+1.45%
$ 6,778 $ 50,744
Apr 7, 7 AM $ 0.0007
+1.45%
$ 6,778 $ 54,706
Apr 7, 6 AM $ 0.00066
-4.35%
$ 6,390 $ 53,072
Apr 7, 5 AM $ 0.00069
+1.47%
$ 6,681 $ 54,051
Apr 7, 4 AM $ 0.0007
+0.00%
$ 6,778 $ 54,770
Apr 7, 3 AM $ 0.0007
+9.38%
$ 6,778 $ 52,394
Apr 7, 2 AM $ 0.00065
-7.14%
$ 6,294 $ 53,980
Apr 7, 1 AM $ 0.00067
+3.08%
$ 6,487 $ 54,721
Apr 7, 12 AM $ 0.00065
-5.80%
$ 6,294 $ 54,830
Apr 6, 11 PM $ 0.00066
-4.35%
$ 6,390 $ 56,906
Apr 6, 10 PM $ 0.00068
+4.62%
$ 6,584 $ 55,983
Apr 6, 9 PM $ 0.00063
-7.35%
$ 6,100 $ 52,052
Apr 6, 8 PM $ 0.0007
+0.00%
$ -- $ 54,582
Apr 6, 7 PM $ 0.00068
-1.45%
$ 6,584 $ 57,884
Apr 6, 6 PM $ 0.00068
-2.86%
$ 6,584 $ 58,570
Apr 6, 5 PM $ 0.0007
+0.00%
$ 6,778 $ 58,078
Apr 6, 4 PM $ 0.00065
-1.52%
$ 6,294 $ 57,009
Apr 6, 3 PM $ 0.00067
+0.00%
$ 6,487 $ 52,861
Apr 6, 2 PM $ 0.00067
-4.29%
$ 6,487 $ 53,660
Apr 6, 1 PM $ 0.00067
+3.08%
$ 6,487 $ 56,959
Apr 6, 12 PM $ 0.00066
-1.49%
$ 6,390 $ 54,115
Apr 6, 11 AM $ 0.00067
-4.29%
$ 6,487 $ 54,796
Apr 6, 10 AM $ 0.00067
+0.00%
$ 6,487 $ 57,053
Apr 6, 9 AM $ 0.0007
+7.69%
$ 6,778 $ 57,641
Apr 6, 8 AM $ 0.00064
+0.00%
$ -- $ 52,629
Apr 6, 7 AM $ 0.00067
-2.90%
$ 6,487 $ 56,400
Apr 6, 6 AM $ 0.00069
+1.47%
$ 6,681 $ 56,185
Apr 6, 5 AM $ 0.00069
+2.99%
$ 6,681 $ 55,275
Apr 6, 4 AM $ 0.00068
-2.86%
$ 6,584 $ 54,804
Apr 6, 3 AM $ 0.00068
+0.00%
$ 6,584 $ 58,454