Legacy Media Killer Historical Data

X Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00063
+0.00%
$ 6,100 $ 54,349
Apr 10, 4 AM $ 0.00063
-3.08%
$ 6,100 $ 53,372
Apr 10, 3 AM $ 0.00065
-1.52%
$ 6,294 $ 52,413
Apr 10, 2 AM $ 0.00063
-4.55%
$ 6,100 $ 53,119
Apr 10, 1 AM $ 0.00067
+0.00%
$ 6,487 $ 55,722
Apr 10, 12 AM $ 0.0007
+0.00%
$ 6,778 $ 52,263
Apr 9, 11 PM $ 0.0007
+9.38%
$ 6,778 $ 56,424
Apr 9, 10 PM $ 0.00067
-2.90%
$ 6,487 $ 53,942
Apr 9, 9 PM $ 0.00069
+4.55%
$ 6,681 $ 55,137
Apr 9, 8 PM $ 0.00063
-4.55%
$ 6,100 $ 54,126
Apr 9, 7 PM $ 0.00064
-8.57%
$ 6,197 $ 56,578
Apr 9, 6 PM $ 0.00067
-4.29%
$ 6,487 $ 57,306
Apr 9, 5 PM $ 0.00066
-2.94%
$ 6,390 $ 58,069
Apr 9, 4 PM $ 0.00066
-1.49%
$ 6,390 $ 55,503
Apr 9, 3 PM $ 0.00066
-2.94%
$ 6,390 $ 54,848
Apr 9, 2 PM $ 0.0007
+0.00%
$ 6,778 $ 58,413
Apr 9, 1 PM $ 0.00067
+3.08%
$ 6,487 $ 59,298
Apr 9, 12 PM $ 0.00065
-1.52%
$ 6,294 $ 59,462
Apr 9, 11 AM $ 0.00069
+0.00%
$ 6,681 $ 58,156
Apr 9, 10 AM $ 0.00068
-1.45%
$ 6,584 $ 58,465
Apr 9, 9 AM $ 0.00068
+1.49%
$ 6,584 $ 60,378
Apr 9, 8 AM $ 0.00068
-2.86%
$ 6,584 $ 59,031
Apr 9, 7 AM $ 0.0007
+0.00%
$ 6,778 $ 58,711
Apr 9, 6 AM $ 0.0007
+2.94%
$ 6,778 $ 58,156
Apr 9, 5 AM $ 0.0007
+0.00%
$ 6,778 $ 59,566
Apr 9, 4 AM $ 0.0007
+2.94%
$ 6,778 $ 59,421
Apr 9, 3 AM $ 0.00065
-7.14%
$ 6,294 $ 59,701
Apr 9, 2 AM $ 0.00067
-1.47%
$ 6,487 $ 61,993
Apr 9, 1 AM $ 0.00065
+1.56%
$ 6,294 $ 59,696
Apr 9, 12 AM $ 0.00064
-1.54%
$ 6,197 $ 58,476
Apr 8, 11 PM $ 0.00064
-5.88%
$ 6,197 $ 57,511
Apr 8, 10 PM $ 0.00066
+0.00%
$ 6,390 $ 59,677
Apr 8, 9 PM $ 0.00063
-3.08%
$ 6,100 $ 55,474
Apr 8, 8 PM $ 0.00064
-7.25%
$ 6,197 $ 56,222
Apr 8, 7 PM $ 0.00067
-1.47%
$ 6,487 $ 59,306
Apr 8, 6 PM $ 0.00068
+1.49%
$ 6,584 $ 57,335
Apr 8, 5 PM $ 0.0007
+1.45%
$ 6,778 $ 57,167
Apr 8, 4 PM $ 0.00065
-5.80%
$ 6,294 $ 57,873
Apr 8, 3 PM $ 0.00066
-2.94%
$ 6,390 $ 56,380
Apr 8, 2 PM $ 0.00069
+2.99%
$ 6,681 $ 54,943
Apr 8, 1 PM $ 0.00068
+1.49%
$ 6,584 $ 53,301
Apr 8, 12 PM $ 0.0007
+2.94%
$ 6,778 $ 54,956
Apr 8, 11 AM $ 0.00067
+1.52%
$ 6,487 $ 53,907
Apr 8, 10 AM $ 0.00065
-1.52%
$ 6,294 $ 51,254
Apr 8, 9 AM $ 0.00064
-3.03%
$ 6,197 $ 52,600
Apr 8, 8 AM $ 0.00065
+0.00%
$ 6,294 $ 52,409
Apr 8, 7 AM $ 0.00065
-2.99%
$ 6,294 $ 50,407
Apr 8, 6 AM $ 0.00069
+2.99%
$ 6,681 $ 49,980
Apr 8, 5 AM $ 0.0007
+7.69%
$ 6,778 $ 48,683
Apr 8, 4 AM $ 0.00069
+2.99%
$ 6,681 $ 48,208