Legacy Media Killer Historical Data

X Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0007
+1.45%
$ 6,778 $ 53,139
Apr 12, 4 AM $ 0.0007
+0.00%
$ 6,778 $ 52,508
Apr 12, 3 AM $ 0.00068
+1.49%
$ 6,584 $ 53,288
Apr 12, 2 AM $ 0.00065
-4.41%
$ 6,294 $ 51,216
Apr 12, 1 AM $ 0.00064
+0.00%
$ 6,197 $ 51,330
Apr 12, 12 AM $ 0.00066
+1.54%
$ 6,390 $ 48,571
Apr 11, 11 PM $ 0.00066
+3.13%
$ 6,390 $ 50,916
Apr 11, 10 PM $ 0.00063
+0.00%
$ 6,100 $ 50,494
Apr 11, 9 PM $ 0.00063
+0.00%
$ 6,100 $ 49,166
Apr 11, 8 PM $ 0.00064
-4.48%
$ 6,197 $ 53,859
Apr 11, 7 PM $ 0.00069
+7.81%
$ 6,681 $ 53,818
Apr 11, 6 PM $ 0.0007
+6.06%
$ 6,778 $ 50,976
Apr 11, 5 PM $ 0.00067
+4.69%
$ 6,487 $ 53,693
Apr 11, 4 PM $ 0.00063
-4.55%
$ 6,100 $ 55,625
Apr 11, 3 PM $ 0.00063
-10.00%
$ 6,100 $ 53,582
Apr 11, 2 PM $ 0.00065
-5.80%
$ 6,294 $ 56,676
Apr 11, 1 PM $ 0.00069
-1.43%
$ 6,681 $ 55,455
Apr 11, 12 PM $ 0.0007
+2.94%
$ 6,778 $ 54,065
Apr 11, 11 AM $ 0.00068
+4.62%
$ 6,584 $ 50,507
Apr 11, 10 AM $ 0.00063
-4.55%
$ 6,100 $ 54,211
Apr 11, 9 AM $ 0.00064
-1.54%
$ 6,197 $ 53,330
Apr 11, 8 AM $ 0.00068
+0.00%
$ 6,584 $ 54,065
Apr 11, 7 AM $ 0.00069
+4.55%
$ 6,681 $ 54,306
Apr 11, 6 AM $ 0.0007
+9.38%
$ 6,778 $ 52,695
Apr 11, 5 AM $ 0.00064
-3.03%
$ 6,197 $ 53,819
Apr 11, 4 AM $ 0.00065
+0.00%
$ 6,294 $ 54,108
Apr 11, 3 AM $ 0.00064
-1.54%
$ 6,197 $ 56,781
Apr 11, 2 AM $ 0.00064
+0.00%
$ 6,197 $ 56,155
Apr 11, 1 AM $ 0.00063
+0.00%
$ -- $ 56,053
Apr 11, 12 AM $ 0.00065
+0.00%
$ 6,294 $ 51,906
Apr 10, 11 PM $ 0.00065
+1.56%
$ 6,294 $ 53,387
Apr 10, 10 PM $ 0.00064
-3.03%
$ 6,197 $ 56,886
Apr 10, 9 PM $ 0.00069
+1.47%
$ 6,681 $ 54,915
Apr 10, 8 PM $ 0.0007
+1.45%
$ 6,778 $ 55,678
Apr 10, 7 PM $ 0.00069
+7.81%
$ 6,681 $ 57,267
Apr 10, 6 PM $ 0.00067
+0.00%
$ 6,487 $ 53,356
Apr 10, 5 PM $ 0.00068
+0.00%
$ 6,584 $ 54,907
Apr 10, 4 PM $ 0.0007
+2.94%
$ 6,778 $ 57,163
Apr 10, 3 PM $ 0.00068
+0.00%
$ 6,584 $ 56,915
Apr 10, 2 PM $ 0.00067
+0.00%
$ 6,487 $ 58,105
Apr 10, 1 PM $ 0.00066
+0.00%
$ 6,390 $ 56,136
Apr 10, 12 PM $ 0.00065
-7.14%
$ 6,294 $ 55,709
Apr 10, 11 AM $ 0.00068
-2.86%
$ 6,584 $ 57,165
Apr 10, 10 AM $ 0.00068
-1.45%
$ 6,584 $ 57,933
Apr 10, 9 AM $ 0.00069
+2.99%
$ 6,681 $ 57,962
Apr 10, 8 AM $ 0.00068
+7.94%
$ 6,584 $ 54,231
Apr 10, 7 AM $ 0.00065
+3.17%
$ 6,294 $ 57,631
Apr 10, 6 AM $ 0.00064
+0.00%
$ 6,197 $ 54,403
Apr 10, 5 AM $ 0.00063
+0.00%
$ 6,100 $ 54,349
Apr 10, 4 AM $ 0.00063
-3.08%
$ 6,100 $ 53,372