Legacy Media Killer Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.00064
-5.88%
$ 6,197 $ 49,301
Apr 14, 5 AM $ 0.0007
+2.94%
$ 6,778 $ 53,262
Apr 14, 4 AM $ 0.0007
+6.06%
$ 6,778 $ 52,714
Apr 14, 3 AM $ 0.00068
+1.49%
$ 6,584 $ 52,405
Apr 14, 2 AM $ 0.00064
-1.54%
$ 6,197 $ 51,352
Apr 14, 1 AM $ 0.00063
-10.00%
$ 6,100 $ 52,396
Apr 14, 12 AM $ 0.0007
+4.48%
$ 6,778 $ 50,700
Apr 13, 11 PM $ 0.00068
-2.86%
$ 6,584 $ 51,371
Apr 13, 10 PM $ 0.0007
+4.48%
$ 6,778 $ 52,171
Apr 13, 9 PM $ 0.00065
-4.41%
$ 6,294 $ 51,228
Apr 13, 8 PM $ 0.00069
+6.15%
$ 6,681 $ 50,839
Apr 13, 7 PM $ 0.00064
+0.00%
$ 6,197 $ 51,686
Apr 13, 6 PM $ 0.00064
+0.00%
$ 6,197 $ 51,192
Apr 13, 5 PM $ 0.00064
-7.25%
$ 6,197 $ 50,615
Apr 13, 4 PM $ 0.00069
+7.81%
$ 6,681 $ 53,327
Apr 13, 3 PM $ 0.00064
-4.48%
$ 6,197 $ 49,620
Apr 13, 2 PM $ 0.00063
-10.00%
$ 6,100 $ 51,607
Apr 13, 1 PM $ 0.00065
+0.00%
$ 6,294 $ 51,184
Apr 13, 12 PM $ 0.00067
+1.52%
$ 6,487 $ 50,041
Apr 13, 11 AM $ 0.00069
-1.43%
$ 6,681 $ 50,483
Apr 13, 10 AM $ 0.0007
+1.45%
$ 6,778 $ 50,544
Apr 13, 9 AM $ 0.00065
-5.80%
$ 6,294 $ 51,253
Apr 13, 8 AM $ 0.00069
+1.47%
$ 6,681 $ 50,348
Apr 13, 7 AM $ 0.00067
+0.00%
$ 6,487 $ 50,759
Apr 13, 6 AM $ 0.0007
+4.48%
$ 6,778 $ 49,853
Apr 13, 5 AM $ 0.0007
+6.06%
$ 6,778 $ 48,729
Apr 13, 4 AM $ 0.00066
-1.49%
$ 6,390 $ 50,554
Apr 13, 3 AM $ 0.00068
+0.00%
$ 6,584 $ 53,677
Apr 13, 2 AM $ 0.00069
+9.52%
$ 6,681 $ 51,333
Apr 13, 1 AM $ 0.00066
-2.94%
$ 6,390 $ 48,411
Apr 13, 12 AM $ 0.00063
-10.00%
$ 6,100 $ 52,363
Apr 12, 11 PM $ 0.0007
+6.06%
$ 6,778 $ 51,040
Apr 12, 10 PM $ 0.00069
+2.99%
$ 6,681 $ 50,913
Apr 12, 9 PM $ 0.00066
-2.94%
$ 6,390 $ 50,166
Apr 12, 8 PM $ 0.00069
+6.15%
$ 6,681 $ 48,184
Apr 12, 7 PM $ 0.00066
-1.49%
$ 6,390 $ 48,515
Apr 12, 6 PM $ 0.00066
+3.13%
$ 6,390 $ 49,949
Apr 12, 5 PM $ 0.00064
-7.25%
$ 6,197 $ 51,848
Apr 12, 4 PM $ 0.00067
-1.47%
$ 6,487 $ 48,163
Apr 12, 3 PM $ 0.00065
+1.56%
$ 6,294 $ 48,321
Apr 12, 2 PM $ 0.00067
+3.08%
$ 6,487 $ 47,767
Apr 12, 1 PM $ 0.00063
-5.97%
$ 6,100 $ 50,680
Apr 12, 12 PM $ 0.0007
+0.00%
$ 6,778 $ 51,480
Apr 12, 11 AM $ 0.00069
-1.43%
$ 6,681 $ 52,006
Apr 12, 10 AM $ 0.0007
+7.69%
$ 6,778 $ 52,956
Apr 12, 9 AM $ 0.00064
-8.57%
$ 6,197 $ 49,511
Apr 12, 8 AM $ 0.00063
-3.08%
$ 6,100 $ 53,886
Apr 12, 7 AM $ 0.00068
-2.86%
$ 6,584 $ 50,470
Apr 12, 6 AM $ 0.00069
+2.99%
$ 6,681 $ 49,228
Apr 12, 5 AM $ 0.0007
+1.45%
$ 6,778 $ 53,139