Legacy Media Killer Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00056
+0.00%
$ 5,422 $ 47,742
Jun 14, 12 PM $ 0.00055
-1.79%
$ 5,325 $ 46,135
Jun 14, 11 AM $ 0.00054
-1.82%
$ 5,228 $ 42,533
Jun 14, 9 AM $ 0.00054
-5.26%
$ 5,228 $ 44,797
Jun 14, 8 AM $ 0.00059
+0.00%
$ 5,712 $ 46,411
Jun 14, 7 AM $ 0.00056
-3.45%
$ 5,422 $ 48,224
Jun 14, 6 AM $ 0.00059
+0.00%
$ 5,712 $ 46,518
Jun 14, 5 AM $ 0.00057
-3.39%
$ 5,519 $ 47,502
Jun 14, 4 AM $ 0.00059
+1.72%
$ 5,712 $ 46,908
Jun 14, 3 AM $ 0.00059
+3.51%
$ 5,712 $ 47,915
Jun 14, 2 AM $ 0.00057
-1.72%
$ 5,519 $ 46,220
Jun 14, 1 AM $ 0.00059
+1.72%
$ 5,712 $ 49,410
Jun 14, 12 AM $ 0.00056
+1.82%
$ 5,422 $ 46,859
Jun 13, 11 PM $ 0.00055
-3.51%
$ 5,325 $ 49,085
Jun 13, 9 PM $ 0.00059
+5.36%
$ 5,712 $ 44,487
Jun 13, 8 PM $ 0.00058
+3.57%
$ 5,616 $ 48,436
Jun 13, 7 PM $ 0.00056
-1.75%
$ 5,422 $ 45,474
Jun 13, 6 PM $ 0.00058
+1.75%
$ 5,616 $ 47,151
Jun 13, 5 PM $ 0.00059
+0.00%
$ 5,712 $ 48,975
Jun 13, 4 PM $ 0.00059
+3.51%
$ 5,712 $ 46,020
Jun 13, 3 PM $ 0.00057
-3.39%
$ 5,519 $ 47,186
Jun 13, 2 PM $ 0.00058
+3.57%
$ 5,616 $ 46,671
Jun 13, 1 PM $ 0.00057
-1.72%
$ 5,519 $ 45,107
Jun 13, 12 PM $ 0.00057
+1.79%
$ 5,519 $ 46,199
Jun 13, 11 AM $ 0.00058
+0.00%
$ 5,616 $ 44,063
Jun 13, 9 AM $ 0.00059
+3.51%
$ 5,712 $ 44,416
Jun 13, 8 AM $ 0.00056
+0.00%
$ 5,422 $ 43,477
Jun 13, 7 AM $ 0.00056
-1.75%
$ 5,422 $ 44,327
Jun 13, 6 AM $ 0.00059
+0.00%
$ 5,712 $ 46,070
Jun 13, 5 AM $ 0.00059
+0.00%
$ 5,712 $ 44,679
Jun 13, 4 AM $ 0.00059
+1.72%
$ 5,712 $ 46,056
Jun 13, 3 AM $ 0.00059
+5.36%
$ 5,712 $ 43,365
Jun 13, 2 AM $ 0.00056
+5.66%
$ 5,422 $ 42,622
Jun 13, 12 AM $ 0.00052
-7.14%
$ 5,035 $ 41,962
Jun 12, 11 PM $ 0.00054
+0.00%
$ 5,228 $ 42,498
Jun 12, 10 PM $ 0.00056
-3.45%
$ 5,422 $ 43,695
Jun 12, 9 PM $ 0.00054
+0.00%
$ 5,228 $ 46,585
Jun 12, 8 PM $ 0.00055
+1.85%
$ 5,325 $ 42,298
Jun 12, 7 PM $ 0.00056
+5.66%
$ 5,422 $ 41,734
Jun 12, 4 PM $ 0.00052
-3.70%
$ 5,035 $ 43,098
Jun 12, 3 PM $ 0.00053
-1.85%
$ 5,132 $ 44,971
Jun 12, 2 PM $ 0.00052
-11.86%
$ 5,035 $ 46,083
Jun 12, 1 PM $ 0.00057
-3.39%
$ 5,519 $ 45,500
Jun 12, 12 PM $ 0.00059
+5.36%
$ 5,712 $ 43,919
Jun 12, 11 AM $ 0.00059
+0.00%
$ 5,712 $ 44,930
Jun 12, 9 AM $ 0.00059
+0.00%
$ 5,712 $ 44,634
Jun 12, 8 AM $ 0.00059
+0.00%
$ 5,712 $ 46,497
Jun 12, 7 AM $ 0.00059
+9.26%
$ 5,712 $ 45,525
Jun 12, 3 AM $ 0.00053
-5.36%
$ 5,132 $ 44,717
Jun 12, 2 AM $ 0.00054
-5.26%
$ 5,228 $ 44,315