Legacy Media Killer Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00064
-4.48%
$ 6,197 $ 54,991
Apr 16, 6 AM $ 0.0007
+1.45%
$ 6,778 $ 58,275
Apr 16, 5 AM $ 0.00069
+1.47%
$ 6,681 $ 59,231
Apr 16, 4 AM $ 0.00065
-5.80%
$ 6,294 $ 57,588
Apr 16, 3 AM $ 0.00069
-1.43%
$ 6,681 $ 59,091
Apr 16, 2 AM $ 0.0007
+11.11%
$ 6,778 $ 59,199
Apr 16, 1 AM $ 0.00067
+0.00%
$ 6,487 $ 52,342
Apr 16, 12 AM $ 0.00064
-5.88%
$ 6,197 $ 55,293
Apr 15, 11 PM $ 0.00067
+0.00%
$ 6,487 $ 55,700
Apr 15, 10 PM $ 0.0007
+7.69%
$ 6,778 $ 55,937
Apr 15, 9 PM $ 0.00063
+0.00%
$ 6,100 $ 53,717
Apr 15, 8 PM $ 0.00065
-7.14%
$ 6,294 $ 52,521
Apr 15, 7 PM $ 0.00069
+1.47%
$ 6,681 $ 52,896
Apr 15, 6 PM $ 0.00065
-4.41%
$ 6,294 $ 52,225
Apr 15, 5 PM $ 0.00065
+0.00%
$ 6,294 $ 55,478
Apr 15, 4 PM $ 0.00068
-2.86%
$ 6,584 $ 55,749
Apr 15, 3 PM $ 0.00068
+4.62%
$ 6,584 $ 55,719
Apr 15, 2 PM $ 0.00065
-2.99%
$ 6,294 $ 50,590
Apr 15, 1 PM $ 0.00068
+4.62%
$ 6,584 $ 52,587
Apr 15, 12 PM $ 0.0007
+0.00%
$ 6,778 $ 52,340
Apr 15, 11 AM $ 0.00069
+2.99%
$ 6,681 $ 54,027
Apr 15, 10 AM $ 0.00066
-5.71%
$ 6,390 $ 53,178
Apr 15, 9 AM $ 0.00064
-3.03%
$ 6,197 $ 54,276
Apr 15, 8 AM $ 0.00068
+3.03%
$ 6,584 $ 51,319
Apr 15, 7 AM $ 0.00064
-1.54%
$ 6,197 $ 49,794
Apr 15, 6 AM $ 0.00066
+4.76%
$ 6,390 $ 52,369
Apr 15, 5 AM $ 0.00064
-5.88%
$ 6,197 $ 54,222
Apr 15, 4 AM $ 0.00066
-5.71%
$ 6,390 $ 53,099
Apr 15, 3 AM $ 0.00069
+2.99%
$ 6,681 $ 51,376
Apr 15, 2 AM $ 0.00064
-7.25%
$ 6,197 $ 51,928
Apr 15, 1 AM $ 0.00067
+0.00%
$ 6,487 $ 55,070
Apr 15, 12 AM $ 0.00069
+7.81%
$ 6,681 $ 52,821
Apr 14, 11 PM $ 0.00064
-7.25%
$ 6,197 $ 52,481
Apr 14, 10 PM $ 0.0007
+0.00%
$ 6,778 $ 50,769
Apr 14, 9 PM $ 0.0007
+4.48%
$ 6,778 $ 54,736
Apr 14, 8 PM $ 0.00065
-5.80%
$ 6,294 $ 51,562
Apr 14, 7 PM $ 0.0007
+0.00%
$ 6,778 $ 50,534
Apr 14, 6 PM $ 0.00069
+9.52%
$ 6,681 $ 51,993
Apr 14, 5 PM $ 0.00063
+0.00%
$ 6,100 $ 51,670
Apr 14, 4 PM $ 0.00065
+0.00%
$ 6,294 $ 48,512
Apr 14, 3 PM $ 0.00064
-4.48%
$ 6,197 $ 49,802
Apr 14, 2 PM $ 0.00067
+0.00%
$ 6,487 $ 52,489
Apr 14, 1 PM $ 0.00069
+2.99%
$ 6,681 $ 52,309
Apr 14, 12 PM $ 0.00067
+1.52%
$ 6,487 $ 50,193
Apr 14, 11 AM $ 0.00064
-4.48%
$ 6,197 $ 49,583
Apr 14, 10 AM $ 0.00065
+3.17%
$ 6,294 $ 50,620
Apr 14, 9 AM $ 0.00063
-3.08%
$ 6,100 $ 51,191
Apr 14, 8 AM $ 0.00063
-3.08%
$ 6,100 $ 49,919
Apr 14, 7 AM $ 0.00064
-3.03%
$ 6,197 $ 50,426
Apr 14, 6 AM $ 0.00064
-5.88%
$ 6,197 $ 49,301