Legacy Media Killer Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.00068
+4.62%
$ 6,584 $ 54,521
Apr 18, 7 AM $ 0.00069
+0.00%
$ 6,681 $ 52,063
Apr 18, 6 AM $ 0.00068
+6.25%
$ 6,584 $ 55,599
Apr 18, 5 AM $ 0.00065
+3.17%
$ 6,293 $ 52,211
Apr 18, 4 AM $ 0.00064
-5.88%
$ 6,197 $ 51,811
Apr 18, 3 AM $ 0.00068
+1.49%
$ 6,584 $ 53,299
Apr 18, 2 AM $ 0.0007
+7.69%
$ 6,778 $ 53,493
Apr 18, 1 AM $ 0.00063
+0.00%
$ 6,100 $ 51,126
Apr 18, 12 AM $ 0.00066
-5.71%
$ 6,390 $ 53,384
Apr 17, 11 PM $ 0.0007
+9.38%
$ 6,778 $ 50,262
Apr 17, 10 PM $ 0.00064
-1.54%
$ 6,197 $ 49,507
Apr 17, 9 PM $ 0.00067
+1.52%
$ 6,487 $ 50,513
Apr 17, 8 PM $ 0.00064
-3.03%
$ 6,197 $ 51,812
Apr 17, 7 PM $ 0.00066
+0.00%
$ 6,390 $ 51,733
Apr 17, 6 PM $ 0.00068
+1.49%
$ 6,584 $ 54,875
Apr 17, 5 PM $ 0.0007
+7.69%
$ 6,778 $ 53,861
Apr 17, 4 PM $ 0.00063
+0.00%
$ 6,100 $ 53,654
Apr 17, 3 PM $ 0.0007
+1.45%
$ 6,778 $ 50,452
Apr 17, 2 PM $ 0.00066
-4.35%
$ 6,390 $ 56,260
Apr 17, 1 PM $ 0.00068
+7.94%
$ 6,584 $ 57,763
Apr 17, 12 PM $ 0.00064
-5.88%
$ 6,197 $ 51,999
Apr 17, 11 AM $ 0.0007
+4.48%
$ 6,778 $ 54,050
Apr 17, 10 AM $ 0.00067
+0.00%
$ 6,487 $ 54,227
Apr 17, 9 AM $ 0.00064
+1.59%
$ 6,197 $ 55,682
Apr 17, 8 AM $ 0.00063
-5.97%
$ 6,100 $ 55,316
Apr 17, 7 AM $ 0.00065
-7.14%
$ 6,294 $ 54,872
Apr 17, 6 AM $ 0.0007
+6.06%
$ 6,778 $ 57,123
Apr 17, 5 AM $ 0.00064
-3.03%
$ 6,197 $ 56,971
Apr 17, 4 AM $ 0.00069
-1.43%
$ 6,681 $ 55,445
Apr 17, 3 AM $ 0.00068
+0.00%
$ 6,584 $ 58,132
Apr 17, 2 AM $ 0.00068
+3.03%
$ 6,584 $ 57,340
Apr 17, 1 AM $ 0.00069
+9.52%
$ 6,681 $ 58,425
Apr 17, 12 AM $ 0.00063
-3.08%
$ 6,100 $ 55,844
Apr 16, 11 PM $ 0.00068
+3.03%
$ 6,584 $ 54,948
Apr 16, 10 PM $ 0.00064
-7.25%
$ 6,197 $ 56,839
Apr 16, 9 PM $ 0.00068
+1.49%
$ 6,584 $ 55,753
Apr 16, 8 PM $ 0.0007
+0.00%
$ 6,778 $ 59,568
Apr 16, 7 PM $ 0.00069
+2.99%
$ 6,681 $ 57,191
Apr 16, 6 PM $ 0.00068
+4.62%
$ 6,584 $ 57,804
Apr 16, 5 PM $ 0.00068
+3.03%
$ 6,584 $ 55,908
Apr 16, 4 PM $ 0.0007
+4.48%
$ 6,778 $ 58,161
Apr 16, 3 PM $ 0.0007
+4.48%
$ 6,778 $ 60,309
Apr 16, 2 PM $ 0.00066
-4.35%
$ 6,390 $ 57,705
Apr 16, 1 PM $ 0.00065
-2.99%
$ 6,294 $ 53,379
Apr 16, 12 PM $ 0.00064
-1.54%
$ 6,197 $ 55,379
Apr 16, 11 AM $ 0.00065
-2.99%
$ 6,294 $ 59,064
Apr 16, 10 AM $ 0.00064
+0.00%
$ 6,197 $ 54,076
Apr 16, 9 AM $ 0.00063
-1.56%
$ 6,100 $ 53,484
Apr 16, 8 AM $ 0.00063
+0.00%
$ 6,100 $ 54,403
Apr 16, 7 AM $ 0.00064
-4.48%
$ 6,197 $ 54,991