Legacy Media Killer Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00063
-3.08%
$ 6,100 $ 53,054
Apr 20, 8 AM $ 0.00062
+0.00%
$ 6,003 $ 53,219
Apr 20, 7 AM $ 0.00065
-5.80%
$ 6,293 $ 58,393
Apr 20, 6 AM $ 0.00069
+1.47%
$ 6,681 $ 54,551
Apr 20, 5 AM $ 0.00069
+9.52%
$ 6,681 $ 53,193
Apr 20, 4 AM $ 0.00065
-1.52%
$ 6,293 $ 55,069
Apr 20, 3 AM $ 0.00063
-4.55%
$ 6,100 $ 52,408
Apr 20, 2 AM $ 0.00067
+0.00%
$ 6,487 $ 55,902
Apr 20, 1 AM $ 0.00066
+3.13%
$ 6,390 $ 56,015
Apr 20, 12 AM $ 0.00063
-4.55%
$ 6,100 $ 54,225
Apr 19, 11 PM $ 0.00066
+4.76%
$ 6,390 $ 54,665
Apr 19, 10 PM $ 0.0007
+1.45%
$ 6,778 $ 53,032
Apr 19, 9 PM $ 0.0007
+6.06%
$ 6,778 $ 56,649
Apr 19, 8 PM $ 0.00067
+3.08%
$ 6,487 $ 54,891
Apr 19, 7 PM $ 0.00064
-1.54%
$ 6,197 $ 56,003
Apr 19, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 55,448
Apr 19, 5 PM $ 0.00067
-4.29%
$ 6,487 $ 59,115
Apr 19, 4 PM $ 0.0007
+9.38%
$ 6,778 $ 59,618
Apr 19, 3 PM $ 0.00063
-4.55%
$ 6,100 $ 54,540
Apr 19, 2 PM $ 0.00066
-4.35%
$ 6,390 $ 56,923
Apr 19, 1 PM $ 0.00067
-1.47%
$ 6,487 $ 57,007
Apr 19, 12 PM $ 0.0007
+0.00%
$ 6,778 $ 58,168
Apr 19, 11 AM $ 0.00064
-4.48%
$ 6,197 $ 61,162
Apr 19, 9 AM $ 0.0007
+2.94%
$ 6,778 $ 55,761
Apr 19, 8 AM $ 0.00069
+6.15%
$ 6,681 $ 56,049
Apr 19, 7 AM $ 0.00066
+4.76%
$ 6,390 $ 52,524
Apr 19, 6 AM $ 0.00063
-7.35%
$ 6,100 $ 50,948
Apr 19, 5 AM $ 0.00069
+1.47%
$ 6,681 $ 54,135
Apr 19, 4 AM $ 0.00065
+1.56%
$ 6,293 $ 54,297
Apr 19, 3 AM $ 0.0007
+9.38%
$ 6,778 $ 51,518
Apr 19, 2 AM $ 0.00063
-5.97%
$ 6,100 $ 55,834
Apr 19, 1 AM $ 0.00068
+0.00%
$ 6,584 $ 55,455
Apr 19, 12 AM $ 0.0007
+4.48%
$ 6,778 $ 57,852
Apr 18, 11 PM $ 0.00064
-4.48%
$ 6,197 $ 58,504
Apr 18, 10 PM $ 0.00066
+1.54%
$ 6,390 $ 56,413
Apr 18, 9 PM $ 0.00063
-3.08%
$ 6,100 $ 54,295
Apr 18, 8 PM $ 0.00063
-1.56%
$ 6,100 $ 52,833
Apr 18, 7 PM $ 0.00063
-1.56%
$ 6,100 $ 52,623
Apr 18, 6 PM $ 0.00065
+3.17%
$ 6,293 $ 52,924
Apr 18, 5 PM $ 0.00066
-4.35%
$ 6,390 $ 51,101
Apr 18, 4 PM $ 0.00063
-5.97%
$ 6,100 $ 55,377
Apr 18, 3 PM $ 0.00067
+1.52%
$ 6,487 $ 54,171
Apr 18, 2 PM $ 0.00065
+1.56%
$ 6,293 $ 54,089
Apr 18, 1 PM $ 0.00065
-2.99%
$ 6,293 $ 51,015
Apr 18, 12 PM $ 0.00069
+6.15%
$ 6,681 $ 52,686
Apr 18, 11 AM $ 0.00067
+4.69%
$ 6,487 $ 50,464
Apr 18, 10 AM $ 0.00069
+4.55%
$ 6,681 $ 50,247
Apr 18, 9 AM $ 0.00063
-7.35%
$ 6,100 $ 55,130
Apr 18, 8 AM $ 0.00068
+4.62%
$ 6,584 $ 54,521
Apr 18, 7 AM $ 0.00069
+0.00%
$ 6,681 $ 52,063