Legacy Media Killer Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0007
+7.69%
$ 6,778 $ 49,507
Apr 22, 10 PM $ 0.00063
-3.08%
$ 6,100 $ 46,401
Apr 22, 9 PM $ 0.00062
+0.00%
$ 6,003 $ 46,430
Apr 22, 7 PM $ 0.00062
-1.59%
$ 6,003 $ 50,493
Apr 22, 6 PM $ 0.00065
+3.17%
$ 6,293 $ 46,598
Apr 22, 5 PM $ 0.00062
+0.00%
$ 6,003 $ 46,672
Apr 22, 4 PM $ 0.00062
-4.62%
$ 6,003 $ 48,395
Apr 22, 3 PM $ 0.00063
-3.08%
$ 6,100 $ 48,980
Apr 22, 2 PM $ 0.00066
-1.49%
$ 6,390 $ 48,808
Apr 22, 1 PM $ 0.00065
+3.17%
$ 6,293 $ 46,326
Apr 22, 12 PM $ 0.00063
-10.00%
$ 6,100 $ 49,511
Apr 22, 11 AM $ 0.0007
+1.45%
$ 6,778 $ 48,905
Apr 22, 10 AM $ 0.00065
+1.56%
$ 6,293 $ 51,438
Apr 22, 9 AM $ 0.00066
+4.76%
$ 6,390 $ 46,474
Apr 22, 8 AM $ 0.00063
-4.55%
$ 6,100 $ 45,584
Apr 22, 7 AM $ 0.00064
+3.23%
$ 6,197 $ 47,154
Apr 22, 6 AM $ 0.00064
+0.00%
$ 6,197 $ 47,941
Apr 22, 5 AM $ 0.00065
-7.14%
$ 6,293 $ 47,280
Apr 22, 4 AM $ 0.00069
+2.99%
$ 6,681 $ 44,664
Apr 22, 3 AM $ 0.0007
+2.94%
$ 6,778 $ 46,346
Apr 22, 2 AM $ 0.00067
+8.06%
$ 6,487 $ 47,924
Apr 22, 12 AM $ 0.00062
-3.13%
$ 6,003 $ 45,102
Apr 21, 11 PM $ 0.00066
+3.13%
$ 6,390 $ 45,907
Apr 21, 10 PM $ 0.00062
-1.59%
$ 6,003 $ 45,081
Apr 21, 9 PM $ 0.00062
-1.59%
$ 6,003 $ 45,032
Apr 21, 8 PM $ 0.00062
-6.06%
$ 6,003 $ 49,273
Apr 21, 7 PM $ 0.00063
-5.97%
$ 6,100 $ 45,961
Apr 21, 6 PM $ 0.00069
+1.47%
$ 6,681 $ 46,556
Apr 21, 5 PM $ 0.00065
+3.17%
$ 6,293 $ 50,249
Apr 21, 4 PM $ 0.00063
-1.56%
$ 6,100 $ 50,004
Apr 21, 3 PM $ 0.00065
+0.00%
$ 6,293 $ 47,581
Apr 21, 2 PM $ 0.00069
+6.15%
$ 6,681 $ 48,124
Apr 21, 1 PM $ 0.00066
-5.71%
$ 6,390 $ 50,564
Apr 21, 12 PM $ 0.000738
+0.00%
$ 7,143 $ 53,212
Apr 21, 9 AM $ 0.000735
+0.00%
$ 7,119 $ 51,208
Apr 21, 8 AM $ 0.0007
+0.00%
$ 6,778 $ 48,625
Apr 21, 7 AM $ 0.0007
-4.60%
$ 6,778 $ 52,159
Apr 21, 5 AM $ 0.000731
+0.00%
$ 7,073 $ 52,904
Apr 21, 1 AM $ 0.000732
+0.00%
$ 7,091 $ 53,868
Apr 21, 12 AM $ 0.000732
+0.00%
$ 7,091 $ 53,181
Apr 20, 11 PM $ 0.000732
+6.14%
$ 7,091 $ 53,868
Apr 20, 7 PM $ 0.000737
+0.00%
$ 7,140 $ 53,799
Apr 20, 6 PM $ 0.0007
-5.08%
$ 6,778 $ 54,852
Apr 20, 4 PM $ 0.0007
-4.61%
$ 6,778 $ 51,610
Apr 20, 2 PM $ 0.000735
+0.00%
$ 7,119 $ 50,927
Apr 20, 1 PM $ 0.0007
+11.11%
$ 6,778 $ 54,415
Apr 20, 12 PM $ 0.00065
+3.17%
$ 6,293 $ 49,053
Apr 20, 11 AM $ 0.00063
-5.97%
$ 6,100 $ 52,861
Apr 20, 10 AM $ 0.00066
+0.00%
$ 6,390 $ 54,241
Apr 20, 9 AM $ 0.00063
-3.08%
$ 6,100 $ 53,054