Legacy Media Killer Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00063
-5.97%
$ 6,100 $ 53,288
Apr 25, 12 AM $ 0.00064
-1.54%
$ 6,197 $ 53,602
Apr 24, 11 PM $ 0.00063
-5.97%
$ 6,100 $ 49,660
Apr 24, 10 PM $ 0.00068
-1.45%
$ 6,584 $ 45,934
Apr 24, 9 PM $ 0.0007
+0.00%
$ 6,778 $ 42,844
Apr 24, 8 PM $ 0.00068
+3.03%
$ 6,584 $ 45,009
Apr 24, 7 PM $ 0.00065
+0.00%
$ 6,293 $ 39,598
Apr 24, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 36,169
Apr 24, 5 PM $ 0.00064
-8.57%
$ 6,197 $ 32,698
Apr 24, 4 PM $ 0.0007
+11.11%
$ 6,778 $ 34,768
Apr 24, 3 PM $ 0.00068
-1.45%
$ 6,584 $ 28,886
Apr 24, 2 PM $ 0.00069
+4.55%
$ 6,681 $ 28,220
Apr 24, 1 PM $ 0.00068
+3.03%
$ 6,584 $ 29,520
Apr 24, 12 PM $ 0.00064
-1.54%
$ 6,197 $ 28,680
Apr 24, 11 AM $ 0.00068
+3.03%
$ 6,584 $ 28,676
Apr 24, 10 AM $ 0.00065
+1.56%
$ 6,293 $ 28,918
Apr 24, 9 AM $ 0.00066
-2.94%
$ 6,390 $ 31,260
Apr 24, 8 AM $ 0.00064
+0.00%
$ 6,197 $ 30,648
Apr 24, 7 AM $ 0.00065
-2.99%
$ 6,293 $ 28,555
Apr 24, 6 AM $ 0.0007
+0.00%
$ 6,778 $ 29,858
Apr 24, 4 AM $ 0.0007
+11.11%
$ 6,778 $ 28,673
Apr 24, 3 AM $ 0.00063
-4.55%
$ 6,100 $ 27,380
Apr 24, 2 AM $ 0.00066
+4.76%
$ 6,390 $ 28,574
Apr 24, 1 AM $ 0.00063
+0.00%
$ 6,100 $ 27,415
Apr 24, 12 AM $ 0.00063
+0.00%
$ 6,100 $ 29,537
Apr 23, 11 PM $ 0.00063
+0.00%
$ 6,100 $ 32,130
Apr 23, 10 PM $ 0.00063
+0.00%
$ 6,100 $ 33,848
Apr 23, 9 PM $ 0.00063
+0.00%
$ 6,100 $ 35,750
Apr 23, 8 PM $ 0.00063
+0.00%
$ 6,100 $ 38,052
Apr 23, 7 PM $ 0.00063
+0.00%
$ 6,100 $ 39,221
Apr 23, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 41,433
Apr 23, 5 PM $ 0.00063
+0.00%
$ 6,100 $ 42,805
Apr 23, 4 PM $ 0.00063
+0.00%
$ 6,100 $ 44,837
Apr 23, 3 PM $ 0.00063
-7.35%
$ 6,100 $ 46,820
Apr 23, 2 PM $ 0.00068
+1.49%
$ 6,584 $ 48,573
Apr 23, 1 PM $ 0.0007
+7.69%
$ 6,778 $ 51,449
Apr 23, 12 PM $ 0.00065
+3.17%
$ 6,293 $ 48,319
Apr 23, 11 AM $ 0.00064
-1.54%
$ 6,197 $ 46,500
Apr 23, 10 AM $ 0.00068
-1.45%
$ 6,584 $ 47,914
Apr 23, 9 AM $ 0.00067
+4.69%
$ 6,487 $ 51,545
Apr 23, 8 AM $ 0.00068
-2.86%
$ 6,584 $ 50,533
Apr 23, 7 AM $ 0.00069
+2.99%
$ 6,681 $ 51,230
Apr 23, 6 AM $ 0.0007
+7.69%
$ 6,778 $ 52,565
Apr 23, 5 AM $ 0.00067
+4.69%
$ 6,487 $ 49,107
Apr 23, 4 AM $ 0.00064
-4.48%
$ 6,197 $ 48,991
Apr 23, 3 AM $ 0.00066
-4.35%
$ 6,390 $ 51,037
Apr 23, 2 AM $ 0.0007
+0.00%
$ 6,778 $ 53,359
Apr 23, 1 AM $ 0.0007
+4.48%
$ 6,778 $ 51,165
Apr 23, 12 AM $ 0.00065
-2.99%
$ 6,293 $ 50,920
Apr 22, 11 PM $ 0.0007
+7.69%
$ 6,778 $ 49,507