Legacy Media Killer Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0007
+9.38%
$ 6,778 $ 52,007
Apr 27, 12 AM $ 0.00067
+3.08%
$ 6,487 $ 48,712
Apr 26, 11 PM $ 0.00063
+0.00%
$ 6,100 $ 49,237
Apr 26, 10 PM $ 0.00069
+9.52%
$ 6,681 $ 48,363
Apr 26, 9 PM $ 0.00063
-3.08%
$ 6,100 $ 45,544
Apr 26, 8 PM $ 0.00064
-7.25%
$ 6,197 $ 48,628
Apr 26, 7 PM $ 0.00068
+0.00%
$ 6,584 $ 48,842
Apr 26, 6 PM $ 0.00069
+7.81%
$ 6,681 $ 47,929
Apr 26, 5 PM $ 0.00063
-3.08%
$ 6,100 $ 48,445
Apr 26, 4 PM $ 0.00064
+1.59%
$ 6,197 $ 50,731
Apr 26, 3 PM $ 0.00063
-3.08%
$ 6,100 $ 49,293
Apr 26, 2 PM $ 0.00064
-4.48%
$ 6,197 $ 50,026
Apr 26, 1 PM $ 0.0007
+7.69%
$ 6,778 $ 51,406
Apr 26, 12 PM $ 0.00068
+0.00%
$ 6,584 $ 49,267
Apr 26, 11 AM $ 0.0007
+0.00%
$ 6,778 $ 53,315
Apr 26, 10 AM $ 0.0007
+4.48%
$ 6,778 $ 53,034
Apr 26, 9 AM $ 0.00065
-2.99%
$ 6,293 $ 49,475
Apr 26, 8 AM $ 0.00067
+6.35%
$ 6,487 $ 50,545
Apr 26, 7 AM $ 0.00063
-3.08%
$ 6,100 $ 48,454
Apr 26, 6 AM $ 0.00067
+0.00%
$ 6,487 $ 50,422
Apr 26, 5 AM $ 0.00064
-5.88%
$ 6,197 $ 47,800
Apr 26, 4 AM $ 0.00067
+3.08%
$ 6,487 $ 49,494
Apr 26, 3 AM $ 0.00064
-3.03%
$ 6,197 $ 47,491
Apr 26, 2 AM $ 0.00063
+0.00%
$ 6,100 $ 49,417
Apr 26, 1 AM $ 0.00063
-1.56%
$ 6,100 $ 52,517
Apr 26, 12 AM $ 0.00063
-1.56%
$ 6,100 $ 52,548
Apr 25, 11 PM $ 0.00063
-4.55%
$ 6,100 $ 50,388
Apr 25, 10 PM $ 0.00063
-5.97%
$ 6,100 $ 53,025
Apr 25, 9 PM $ 0.0007
+1.45%
$ 6,778 $ 54,119
Apr 25, 8 PM $ 0.00069
+4.55%
$ 6,681 $ 55,299
Apr 25, 7 PM $ 0.00064
-7.25%
$ 6,197 $ 55,925
Apr 25, 6 PM $ 0.00063
-8.70%
$ 6,100 $ 56,621
Apr 25, 5 PM $ 0.0007
+0.00%
$ 6,778 $ 57,855
Apr 25, 4 PM $ 0.00069
+0.00%
$ 6,681 $ 52,864
Apr 25, 3 PM $ 0.0007
+0.00%
$ 6,778 $ 57,294
Apr 25, 2 PM $ 0.0007
+1.45%
$ 6,778 $ 52,584
Apr 25, 1 PM $ 0.0007
+0.00%
$ 6,778 $ 55,730
Apr 25, 12 PM $ 0.00069
+4.55%
$ 6,681 $ 53,164
Apr 25, 11 AM $ 0.00069
+1.47%
$ 6,681 $ 56,175
Apr 25, 10 AM $ 0.00069
+9.52%
$ 6,681 $ 57,293
Apr 25, 9 AM $ 0.00063
-7.35%
$ 6,100 $ 54,525
Apr 25, 8 AM $ 0.00064
+0.00%
$ 6,197 $ 57,067
Apr 25, 7 AM $ 0.00065
+3.17%
$ 6,293 $ 55,268
Apr 25, 6 AM $ 0.00069
+0.00%
$ 6,681 $ 53,080
Apr 25, 5 AM $ 0.00069
+4.55%
$ 6,681 $ 60,042
Apr 25, 4 AM $ 0.00066
+3.13%
$ 6,390 $ 56,274
Apr 25, 3 AM $ 0.00068
+4.62%
$ 6,584 $ 54,094
Apr 25, 2 AM $ 0.00069
+9.52%
$ 6,681 $ 54,719
Apr 25, 1 AM $ 0.00063
-5.97%
$ 6,100 $ 53,288
Apr 25, 12 AM $ 0.00064
-1.54%
$ 6,197 $ 53,602