Legacy Media Killer Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.00063
-3.08%
$ 6,100 $ 51,136
Apr 29, 1 AM $ 0.00062
-4.62%
$ 6,003 $ 54,979
Apr 29, 12 AM $ 0.00064
+0.00%
$ 6,197 $ 53,517
Apr 28, 11 PM $ 0.00065
+0.00%
$ 6,293 $ 52,823
Apr 28, 10 PM $ 0.00063
-4.55%
$ 6,100 $ 54,254
Apr 28, 9 PM $ 0.00066
+3.13%
$ 6,390 $ 54,558
Apr 28, 8 PM $ 0.00062
-6.06%
$ 6,003 $ 53,883
Apr 28, 7 PM $ 0.00069
+7.81%
$ 6,681 $ 58,111
Apr 28, 6 PM $ 0.00064
+0.00%
$ 6,197 $ 53,843
Apr 28, 5 PM $ 0.00066
-1.49%
$ 6,390 $ 58,160
Apr 28, 4 PM $ 0.0007
+1.45%
$ 6,778 $ 56,156
Apr 28, 3 PM $ 0.0007
+2.94%
$ 6,778 $ 56,638
Apr 28, 2 PM $ 0.00069
+11.29%
$ 6,681 $ 51,290
Apr 28, 1 PM $ 0.00065
-7.14%
$ 6,293 $ 50,178
Apr 28, 12 PM $ 0.00067
+4.69%
$ 6,487 $ 49,758
Apr 28, 11 AM $ 0.00063
-1.56%
$ 6,100 $ 55,427
Apr 28, 10 AM $ 0.00062
-4.62%
$ 6,003 $ 50,122
Apr 28, 9 AM $ 0.00064
+1.59%
$ 6,197 $ 51,637
Apr 28, 8 AM $ 0.00066
+3.13%
$ 6,390 $ 52,282
Apr 28, 7 AM $ 0.00062
-4.62%
$ 6,003 $ 55,135
Apr 28, 6 AM $ 0.00067
+1.52%
$ 6,487 $ 55,712
Apr 28, 5 AM $ 0.00069
+9.52%
$ 6,681 $ 54,189
Apr 28, 4 AM $ 0.00062
-4.62%
$ 6,003 $ 50,294
Apr 28, 3 AM $ 0.00064
+3.23%
$ 6,197 $ 51,929
Apr 28, 2 AM $ 0.00065
+1.56%
$ 6,293 $ 57,064
Apr 28, 1 AM $ 0.00064
+0.00%
$ 6,197 $ 56,601
Apr 28, 12 AM $ 0.00063
-5.97%
$ 6,100 $ 55,012
Apr 27, 11 PM $ 0.00064
+0.00%
$ 6,197 $ 51,180
Apr 27, 10 PM $ 0.00064
-3.03%
$ 6,197 $ 52,990
Apr 27, 9 PM $ 0.00066
+0.00%
$ 6,390 $ 55,734
Apr 27, 8 PM $ 0.00064
-3.03%
$ 6,197 $ 54,678
Apr 27, 7 PM $ 0.00063
-1.56%
$ 6,100 $ 54,298
Apr 27, 6 PM $ 0.00062
-7.46%
$ 6,003 $ 52,094
Apr 27, 5 PM $ 0.00064
+3.23%
$ 6,197 $ 52,913
Apr 27, 4 PM $ 0.00063
-5.97%
$ 6,100 $ 51,704
Apr 27, 3 PM $ 0.0007
+7.69%
$ 6,778 $ 56,006
Apr 27, 2 PM $ 0.0007
+2.94%
$ 6,778 $ 54,974
Apr 27, 1 PM $ 0.00068
+0.00%
$ 6,584 $ 51,635
Apr 27, 12 PM $ 0.0007
+0.00%
$ 6,778 $ 56,334
Apr 27, 11 AM $ 0.0007
+4.48%
$ 6,778 $ 52,826
Apr 27, 10 AM $ 0.00066
+3.13%
$ 6,390 $ 51,773
Apr 27, 9 AM $ 0.00064
-1.54%
$ 6,197 $ 54,284
Apr 27, 8 AM $ 0.00068
-1.45%
$ 6,584 $ 53,696
Apr 27, 7 AM $ 0.00067
-2.90%
$ 6,487 $ 56,243
Apr 27, 6 AM $ 0.00068
+1.49%
$ 6,584 $ 56,414
Apr 27, 5 AM $ 0.00067
+0.00%
$ 6,487 $ 54,161
Apr 27, 4 AM $ 0.00067
-4.29%
$ 6,487 $ 55,109
Apr 27, 3 AM $ 0.0007
+4.48%
$ 6,778 $ 54,024
Apr 27, 2 AM $ 0.0007
+2.94%
$ 6,778 $ 51,297
Apr 27, 1 AM $ 0.0007
+9.38%
$ 6,778 $ 52,007