Legacy Media Killer Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0007
+6.06%
$ 6,778 $ 56,163
May 1, 4 AM $ 0.00069
+4.55%
$ 6,681 $ 56,461
May 1, 3 AM $ 0.00066
-4.35%
$ 6,390 $ 55,311
May 1, 2 AM $ 0.00068
+3.03%
$ 6,584 $ 57,679
May 1, 1 AM $ 0.00064
-3.03%
$ 6,197 $ 56,682
Apr 30, 11 PM $ 0.00069
+4.55%
$ 6,681 $ 54,369
Apr 30, 10 PM $ 0.00066
-2.94%
$ 6,390 $ 56,642
Apr 30, 9 PM $ 0.00068
+6.25%
$ 6,584 $ 58,035
Apr 30, 8 PM $ 0.00064
-3.03%
$ 6,197 $ 55,464
Apr 30, 7 PM $ 0.00064
+1.59%
$ 6,197 $ 54,651
Apr 30, 6 PM $ 0.00063
-4.55%
$ 6,100 $ 59,068
Apr 30, 5 PM $ 0.00068
+1.49%
$ 6,584 $ 55,840
Apr 30, 4 PM $ 0.0007
+1.45%
$ 6,778 $ 59,263
Apr 30, 3 PM $ 0.00069
+2.99%
$ 6,681 $ 59,925
Apr 30, 2 PM $ 0.00067
-1.47%
$ 6,487 $ 57,643
Apr 30, 1 PM $ 0.00065
-2.99%
$ 6,293 $ 59,778
Apr 30, 12 PM $ 0.00066
-2.94%
$ 6,390 $ 55,989
Apr 30, 11 AM $ 0.0007
+2.94%
$ 6,778 $ 59,530
Apr 30, 10 AM $ 0.00068
+3.03%
$ 6,584 $ 58,499
Apr 30, 9 AM $ 0.00066
+1.54%
$ 6,390 $ 56,927
Apr 30, 8 AM $ 0.00063
-5.97%
$ 6,100 $ 59,874
Apr 30, 7 AM $ 0.00066
-2.94%
$ 6,390 $ 57,021
Apr 30, 6 AM $ 0.00066
+3.13%
$ 6,390 $ 54,892
Apr 30, 5 AM $ 0.00067
+4.69%
$ 6,487 $ 53,867
Apr 30, 4 AM $ 0.00064
-1.54%
$ 6,197 $ 52,936
Apr 30, 3 AM $ 0.00067
-2.90%
$ 6,487 $ 53,960
Apr 30, 2 AM $ 0.0007
+6.06%
$ 6,778 $ 56,273
Apr 30, 1 AM $ 0.00067
+0.00%
$ 6,487 $ 57,872
Apr 30, 12 AM $ 0.00062
+0.00%
$ 6,003 $ 54,744
Apr 29, 11 PM $ 0.00062
-3.13%
$ 6,003 $ 53,631
Apr 29, 10 PM $ 0.00066
+4.76%
$ 6,390 $ 53,393
Apr 29, 9 PM $ 0.00067
-2.90%
$ 6,487 $ 50,267
Apr 29, 7 PM $ 0.0007
+9.38%
$ 6,778 $ 51,207
Apr 29, 6 PM $ 0.00064
+1.59%
$ 6,197 $ 49,524
Apr 29, 5 PM $ 0.00064
-5.88%
$ 6,197 $ 49,170
Apr 29, 4 PM $ 0.00066
+3.13%
$ 6,390 $ 52,620
Apr 29, 3 PM $ 0.00067
+6.35%
$ 6,487 $ 54,475
Apr 29, 2 PM $ 0.00065
+1.56%
$ 6,293 $ 55,389
Apr 29, 1 PM $ 0.00062
-6.06%
$ 6,003 $ 55,531
Apr 29, 12 PM $ 0.00067
+6.35%
$ 6,487 $ 54,735
Apr 29, 11 AM $ 0.00066
+1.54%
$ 6,390 $ 53,610
Apr 29, 10 AM $ 0.00064
-5.88%
$ 6,197 $ 53,797
Apr 29, 9 AM $ 0.00065
+0.00%
$ 6,293 $ 54,305
Apr 29, 8 AM $ 0.00065
+1.56%
$ 6,293 $ 52,171
Apr 29, 7 AM $ 0.00062
-6.06%
$ 6,003 $ 54,032
Apr 29, 6 AM $ 0.00065
-1.52%
$ 6,293 $ 56,074
Apr 29, 5 AM $ 0.00069
-1.43%
$ 6,681 $ 57,451
Apr 29, 4 AM $ 0.0007
+1.45%
$ 6,778 $ 57,101
Apr 29, 3 AM $ 0.00063
-4.55%
$ 6,100 $ 54,991
Apr 29, 2 AM $ 0.00063
-3.08%
$ 6,100 $ 51,136