Legacy Media Killer Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0007
+4.48%
$ 6,778 $ 54,725
May 3, 9 AM $ 0.0007
+0.00%
$ 6,778 $ 57,500
May 3, 7 AM $ 0.0007
+0.00%
$ 6,778 $ 57,761
May 3, 6 AM $ 0.0007
+4.48%
$ 6,778 $ 58,619
May 3, 5 AM $ 0.00065
+3.17%
$ 6,293 $ 56,365
May 3, 4 AM $ 0.00065
+0.00%
$ 6,293 $ 59,607
May 3, 3 AM $ 0.00068
+6.25%
$ 6,584 $ 55,908
May 3, 2 AM $ 0.00064
+3.23%
$ 6,197 $ 56,035
May 3, 1 AM $ 0.00062
-3.13%
$ 6,003 $ 58,867
May 3, 12 AM $ 0.00064
-5.88%
$ 6,197 $ 58,740
May 2, 11 PM $ 0.00065
+0.00%
$ 6,293 $ 59,508
May 2, 10 PM $ 0.00064
+1.59%
$ 6,197 $ 55,931
May 2, 9 PM $ 0.00062
-10.14%
$ 6,003 $ 57,707
May 2, 8 PM $ 0.00067
+4.69%
$ 6,487 $ 57,129
May 2, 7 PM $ 0.00062
-4.62%
$ 6,003 $ 57,075
May 2, 6 PM $ 0.00065
+1.56%
$ 6,293 $ 59,087
May 2, 5 PM $ 0.00063
+0.00%
$ 6,100 $ 60,194
May 2, 4 PM $ 0.00064
+1.59%
$ 6,197 $ 55,473
May 2, 2 PM $ 0.00064
-3.03%
$ 6,197 $ 58,629
May 2, 1 PM $ 0.00064
+0.00%
$ 6,197 $ 56,722
May 2, 12 PM $ 0.00065
+0.00%
$ 6,293 $ 58,917
May 2, 11 AM $ 0.00063
-5.97%
$ 6,100 $ 59,794
May 2, 10 AM $ 0.0007
+1.45%
$ 6,778 $ 58,477
May 2, 9 AM $ 0.0007
+2.94%
$ 6,778 $ 57,237
May 2, 8 AM $ 0.00067
+0.00%
$ 6,487 $ 60,850
May 2, 6 AM $ 0.0007
+0.00%
$ 6,778 $ 61,648
May 2, 5 AM $ 0.0007
+0.00%
$ 6,778 $ 60,982
May 2, 4 AM $ 0.00069
+2.99%
$ 6,681 $ 56,566
May 2, 3 AM $ 0.00066
-4.35%
$ 6,390 $ 56,861
May 2, 2 AM $ 0.00066
+0.00%
$ 6,390 $ 57,253
May 2, 1 AM $ 0.00067
+3.08%
$ 6,487 $ 51,320
May 2, 12 AM $ 0.00065
+0.00%
$ 6,293 $ 53,953
May 1, 11 PM $ 0.00065
-2.99%
$ 6,293 $ 55,728
May 1, 10 PM $ 0.0007
+7.69%
$ 6,778 $ 55,541
May 1, 9 PM $ 0.00068
+0.00%
$ 6,584 $ 53,954
May 1, 8 PM $ 0.0007
+0.00%
$ 6,778 $ 56,259
May 1, 7 PM $ 0.00069
-1.43%
$ 6,681 $ 56,752
May 1, 6 PM $ 0.00069
+2.99%
$ 6,681 $ 55,749
May 1, 5 PM $ 0.00069
+2.99%
$ 6,681 $ 53,956
May 1, 4 PM $ 0.00068
-2.86%
$ 6,584 $ 53,094
May 1, 3 PM $ 0.0007
+7.69%
$ 6,778 $ 56,293
May 1, 2 PM $ 0.00062
-1.59%
$ 6,003 $ 50,188
May 1, 1 PM $ 0.00063
+0.00%
$ 6,100 $ 51,584
May 1, 12 PM $ 0.00063
+0.00%
$ 6,100 $ 54,248
May 1, 10 AM $ 0.00062
+0.00%
$ 6,003 $ 54,331
May 1, 9 AM $ 0.00062
-6.06%
$ 6,003 $ 52,820
May 1, 8 AM $ 0.00063
-1.56%
$ 6,100 $ 54,609
May 1, 7 AM $ 0.00069
+2.99%
$ 6,681 $ 52,493
May 1, 6 AM $ 0.0007
+0.00%
$ 6,778 $ 58,662
May 1, 5 AM $ 0.0007
+6.06%
$ 6,778 $ 56,163