Legacy Media Killer Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.00068
-2.86%
$ 6,584 $ 54,746
May 5, 10 AM $ 0.00069
+0.00%
$ 6,681 $ 56,546
May 5, 9 AM $ 0.00068
+3.03%
$ 6,584 $ 52,778
May 5, 8 AM $ 0.00066
-5.71%
$ 6,390 $ 55,971
May 5, 7 AM $ 0.00068
+3.03%
$ 6,584 $ 56,278
May 5, 6 AM $ 0.00065
-1.52%
$ 6,293 $ 52,087
May 5, 5 AM $ 0.00063
-3.08%
$ 6,100 $ 54,529
May 5, 4 AM $ 0.00065
+1.56%
$ 6,293 $ 54,266
May 5, 3 AM $ 0.00062
+0.00%
$ 6,003 $ 53,876
May 5, 2 AM $ 0.00062
-6.06%
$ 6,003 $ 51,393
May 5, 1 AM $ 0.00063
+1.61%
$ 6,100 $ 52,346
May 5, 12 AM $ 0.00063
-4.55%
$ 6,100 $ 53,571
May 4, 11 PM $ 0.00066
-4.35%
$ 6,390 $ 54,920
May 4, 10 PM $ 0.00068
+0.00%
$ 6,584 $ 57,198
May 4, 9 PM $ 0.00069
+0.00%
$ 6,681 $ 52,723
May 4, 8 PM $ 0.00066
-1.49%
$ 6,390 $ 55,973
May 4, 7 PM $ 0.00068
-1.45%
$ 6,584 $ 57,287
May 4, 6 PM $ 0.00067
+0.00%
$ 6,487 $ 57,195
May 4, 5 PM $ 0.00069
-1.43%
$ 6,681 $ 57,028
May 4, 4 PM $ 0.00069
+0.00%
$ 6,681 $ 58,308
May 4, 3 PM $ 0.00069
+2.99%
$ 6,681 $ 53,539
May 4, 2 PM $ 0.00069
+4.55%
$ 6,681 $ 54,426
May 4, 1 PM $ 0.00065
+0.00%
$ 6,293 $ 54,900
May 4, 12 PM $ 0.00066
+4.76%
$ 6,390 $ 54,102
May 4, 11 AM $ 0.00063
-4.55%
$ 6,100 $ 51,916
May 4, 10 AM $ 0.00064
-5.88%
$ 6,197 $ 55,266
May 4, 9 AM $ 0.00063
-5.97%
$ 6,100 $ 58,052
May 4, 8 AM $ 0.0007
+1.45%
$ 6,778 $ 59,361
May 4, 7 AM $ 0.00068
-1.45%
$ 6,584 $ 57,957
May 4, 6 AM $ 0.00067
+1.52%
$ 6,487 $ 52,470
May 4, 5 AM $ 0.00069
+0.00%
$ 6,681 $ 57,914
May 4, 4 AM $ 0.0007
+11.11%
$ 6,778 $ 54,775
May 4, 3 AM $ 0.00066
+3.13%
$ 6,390 $ 51,150
May 4, 2 AM $ 0.00063
+1.61%
$ 6,100 $ 51,741
May 4, 1 AM $ 0.00062
-8.82%
$ 6,003 $ 52,221
May 4, 12 AM $ 0.00066
-2.94%
$ 6,390 $ 52,597
May 3, 11 PM $ 0.00067
-1.47%
$ 6,487 $ 57,410
May 3, 10 PM $ 0.00069
+1.47%
$ 6,681 $ 54,063
May 3, 9 PM $ 0.0007
+4.48%
$ 6,778 $ 53,123
May 3, 8 PM $ 0.0007
+0.00%
$ 6,778 $ 55,228
May 3, 7 PM $ 0.00068
-2.86%
$ 6,584 $ 53,406
May 3, 6 PM $ 0.0007
+7.69%
$ 6,778 $ 56,080
May 3, 5 PM $ 0.00068
+6.25%
$ 6,584 $ 56,886
May 3, 4 PM $ 0.00067
+0.00%
$ 6,487 $ 51,083
May 3, 3 PM $ 0.00068
+9.68%
$ 6,584 $ 54,701
May 3, 2 PM $ 0.00064
-5.88%
$ 6,197 $ 52,677
May 3, 1 PM $ 0.00068
-2.86%
$ 6,584 $ 55,024
May 3, 12 PM $ 0.0007
+2.94%
$ 6,778 $ 56,853
May 3, 11 AM $ 0.0007
+2.94%
$ 6,778 $ 53,621
May 3, 10 AM $ 0.0007
+4.48%
$ 6,778 $ 54,725