Legacy Media Killer Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00066
+6.45%
$ 6,390 $ 49,102
May 9, 3 PM $ 0.00063
+0.00%
$ 6,100 $ 47,338
May 9, 2 PM $ 0.00069
+6.15%
$ 6,681 $ 47,230
May 9, 8 AM $ 0.000784
+11.98%
$ 7,590 $ 51,094
May 9, 7 AM $ 0.00066
-1.49%
$ 6,390 $ 54,159
May 9, 6 AM $ 0.00069
+9.52%
$ 6,681 $ 52,561
May 9, 5 AM $ 0.00067
-1.47%
$ 6,487 $ 49,362
May 9, 4 AM $ 0.0007
+6.06%
$ 6,778 $ 52,830
May 8, 10 PM $ 0.000778
+23.56%
$ 7,537 $ 53,477
May 8, 9 PM $ 0.00064
+3.23%
$ 6,197 $ 51,985
May 8, 8 PM $ 0.00066
+0.00%
$ 6,390 $ 50,257
May 8, 2 PM $ 0.000749
+11.85%
$ 7,256 $ 58,361
May 8, 7 AM $ 0.000737
+8.41%
$ 7,137 $ 56,938
May 8, 6 AM $ 0.00069
-1.43%
$ 6,681 $ 54,488
May 7, 11 PM $ 0.000741
+10.58%
$ 7,173 $ 53,417
May 7, 5 PM $ 0.000744
+0.00%
$ 7,205 $ 52,579
May 7, 4 PM $ 0.000744
+9.43%
$ 7,205 $ 48,543
May 7, 3 PM $ 0.00066
+4.76%
$ 6,390 $ 48,522
May 7, 2 PM $ 0.00063
+0.00%
$ 6,100 $ 48,025
May 7, 8 AM $ 0.000755
+16.22%
$ 7,314 $ 46,006
May 7, 7 AM $ 0.00065
-2.99%
$ 6,293 $ 45,884
May 7, 1 AM $ 0.000745
+9.51%
$ 7,210 $ 47,047
May 7, 12 AM $ 0.00069
+4.55%
$ 6,681 $ 47,331
May 6, 11 PM $ 0.00066
+0.00%
$ 6,390 $ 48,535
May 6, 10 PM $ 0.00069
+4.55%
$ 6,681 $ 48,858
May 6, 9 PM $ 0.00065
-1.52%
$ 6,293 $ 48,290
May 6, 8 PM $ 0.00063
+0.00%
$ 6,100 $ 47,188
May 6, 7 PM $ 0.00063
-4.55%
$ 6,100 $ 44,331
May 6, 12 PM $ 0.000757
+0.00%
$ 7,325 $ 54,346
May 6, 7 AM $ 0.00074
+0.00%
$ 7,162 $ 59
May 6, 6 AM $ 0.000732
+0.00%
$ 7,091 $ 55,697
May 6, 5 AM $ 0.000732
+9.30%
$ 7,091 $ 52,586
May 6, 4 AM $ 0.00069
-1.43%
$ 6,681 $ 53,121
May 6, 3 AM $ 0.000728
+0.00%
$ 7,049 $ 56,361
May 6, 2 AM $ 0.0007
+0.00%
$ 6,778 $ 57,395
May 6, 1 AM $ 0.000727
+0.00%
$ 7,035 $ 57,371
May 6, 12 AM $ 0.000727
+0.00%
$ 7,035 $ 56,672
May 5, 11 PM $ 0.0007
-3.93%
$ 6,778 $ 52,889
May 5, 10 PM $ 0.000729
+0.00%
$ 7,055 $ 57,348
May 5, 9 PM $ 0.00063
+1.63%
$ 6,101 $ 54,743
May 5, 8 PM $ 0.00063
-5.97%
$ 6,100 $ 52,326
May 5, 7 PM $ 0.00066
+3.13%
$ 6,390 $ 56,492
May 5, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 56,437
May 5, 5 PM $ 0.00062
-7.46%
$ 6,003 $ 51,364
May 5, 4 PM $ 0.0007
+0.00%
$ 6,778 $ 57,733
May 5, 3 PM $ 0.0007
+7.69%
$ 6,778 $ 51,384
May 5, 2 PM $ 0.00064
-7.25%
$ 6,197 $ 55,535
May 5, 1 PM $ 0.00065
-7.14%
$ 6,293 $ 56,071
May 5, 12 PM $ 0.00068
+1.49%
$ 6,584 $ 56,782
May 5, 11 AM $ 0.00068
-2.86%
$ 6,584 $ 54,746