Legacy Media Killer Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00064
+1.59%
$ 6,197 $ 47,747
May 12, 8 AM $ 0.00065
-4.41%
$ 6,293 $ 50,942
May 12, 7 AM $ 0.00067
+3.08%
$ 6,487 $ 52,247
May 12, 6 AM $ 0.00066
-5.71%
$ 6,390 $ 50,589
May 12, 5 AM $ 0.00068
+0.00%
$ 6,584 $ 50,252
May 12, 3 AM $ 0.0007
+4.48%
$ 6,778 $ 54,076
May 12, 2 AM $ 0.0007
+2.94%
$ 6,778 $ 50,902
May 12, 1 AM $ 0.00069
+7.81%
$ 6,681 $ 54,362
May 12, 12 AM $ 0.00063
+0.00%
$ 6,100 $ 50,233
May 11, 11 PM $ 0.00062
-3.13%
$ 6,003 $ 53,383
May 11, 10 PM $ 0.00062
-4.62%
$ 6,003 $ 52,217
May 11, 9 PM $ 0.00067
-1.47%
$ 6,487 $ 51,727
May 11, 3 PM $ 0.000858
+22.64%
$ 8,312 $ 57,516
May 11, 2 PM $ 0.00067
+0.00%
$ 6,487 $ 58,372
May 11, 1 PM $ 0.00065
+0.00%
$ 6,293 $ 57,567
May 11, 12 PM $ 0.0007
+0.00%
$ 6,778 $ 53,477
May 11, 11 AM $ 0.00069
+0.00%
$ 6,681 $ 57,691
May 11, 10 AM $ 0.00068
-1.45%
$ 6,584 $ 55,398
May 11, 9 AM $ 0.00063
-4.55%
$ 6,100 $ 57,444
May 11, 8 AM $ 0.00063
+0.00%
$ 6,100 $ 51,720
May 11, 7 AM $ 0.00062
+0.00%
$ 6,003 $ 52,946
May 11, 6 AM $ 0.00063
-3.08%
$ 6,100 $ 55,076
May 11, 5 AM $ 0.00065
-2.99%
$ 6,293 $ 55,999
May 11, 4 AM $ 0.0007
+9.38%
$ 6,778 $ 56,147
May 11, 3 AM $ 0.00066
+1.54%
$ 6,390 $ 59,430
May 11, 2 AM $ 0.00065
+0.00%
$ 6,293 $ 57,660
May 11, 1 AM $ 0.00062
-1.59%
$ 6,003 $ 55,253
May 10, 11 PM $ 0.00062
-1.59%
$ 6,003 $ 54,228
May 10, 10 PM $ 0.00068
+0.00%
$ 6,584 $ 54,725
May 10, 4 PM $ 0.0008
+15.92%
$ 7,744 $ 52,762
May 10, 3 PM $ 0.00066
-5.71%
$ 6,390 $ 56,883
May 10, 2 PM $ 0.00069
+4.55%
$ 6,681 $ 54,012
May 10, 1 PM $ 0.00069
+1.47%
$ 6,681 $ 56,643
May 10, 12 PM $ 0.0007
+9.38%
$ 6,778 $ 52,018
May 10, 11 AM $ 0.00063
-3.08%
$ 6,100 $ 51,315
May 10, 10 AM $ 0.00064
-1.54%
$ 6,197 $ 50,092
May 10, 9 AM $ 0.00065
-2.99%
$ 6,293 $ 51,903
May 10, 8 AM $ 0.0007
+9.38%
$ 6,778 $ 56,795
May 10, 7 AM $ 0.00064
-5.88%
$ 6,197 $ 51,269
May 10, 6 AM $ 0.0007
+0.00%
$ 6,778 $ 54,140
May 10, 5 AM $ 0.0007
+0.00%
$ 6,778 $ 51,868
May 9, 11 PM $ 0.000789
+19.53%
$ 7,638 $ 51,167
May 9, 10 PM $ 0.00068
+1.49%
$ 6,584 $ 50,202
May 9, 9 PM $ 0.0007
+1.45%
$ 6,778 $ 51,303
May 9, 8 PM $ 0.0007
+6.06%
$ 6,778 $ 48,837
May 9, 7 PM $ 0.00069
+0.00%
$ 6,681 $ 48,793
May 9, 6 PM $ 0.00068
+3.03%
$ 6,584 $ 52,093
May 9, 5 PM $ 0.00069
+4.55%
$ 6,681 $ 50,287
May 9, 4 PM $ 0.00066
+6.45%
$ 6,390 $ 49,102
May 9, 3 PM $ 0.00063
+0.00%
$ 6,100 $ 47,338