Legacy Media Killer Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00066
-5.71%
$ 6,390 $ 53,073
May 14, 4 PM $ 0.00068
+3.03%
$ 6,584 $ 54,704
May 14, 3 PM $ 0.00066
+0.00%
$ 6,390 $ 50,782
May 14, 2 PM $ 0.00063
-4.55%
$ 6,100 $ 51,852
May 14, 1 PM $ 0.00069
+6.15%
$ 6,681 $ 53,001
May 14, 12 PM $ 0.00067
+6.35%
$ 6,487 $ 47,631
May 14, 11 AM $ 0.00062
-7.46%
$ 6,003 $ 44,985
May 14, 10 AM $ 0.0007
+4.48%
$ 6,778 $ 47,157
May 14, 9 AM $ 0.0007
+0.00%
$ 6,778 $ 50,562
May 14, 8 AM $ 0.0007
+2.94%
$ 6,778 $ 48,357
May 14, 7 AM $ 0.00065
-4.41%
$ 6,293 $ 48,900
May 14, 6 AM $ 0.00067
-1.47%
$ 6,487 $ 49,208
May 14, 5 AM $ 0.0007
+6.06%
$ 6,778 $ 45,517
May 14, 4 AM $ 0.0007
+2.94%
$ 6,778 $ 47,165
May 14, 3 AM $ 0.00066
-2.94%
$ 6,390 $ 47,924
May 14, 2 AM $ 0.00069
-1.43%
$ 6,681 $ 47,168
May 14, 1 AM $ 0.00069
+4.55%
$ 6,681 $ 48,212
May 14, 12 AM $ 0.00068
+1.49%
$ 6,584 $ 46,354
May 13, 11 PM $ 0.0007
+4.48%
$ 6,778 $ 51,240
May 13, 10 PM $ 0.00064
+0.00%
$ 6,197 $ 46,907
May 13, 9 PM $ 0.00062
+0.00%
$ 6,003 $ 49,190
May 13, 3 PM $ 0.000823
+0.00%
$ 7,967 $ 50,624
May 13, 2 PM $ 0.0007
+0.00%
$ 6,778 $ 50,784
May 13, 1 PM $ 0.00067
-2.90%
$ 6,487 $ 51,700
May 13, 12 PM $ 0.00066
+1.54%
$ 6,390 $ 48,696
May 13, 9 AM $ 0.00062
-1.59%
$ 6,003 $ 51,449
May 13, 8 AM $ 0.00064
+1.59%
$ 6,197 $ 49,321
May 13, 7 AM $ 0.00065
-4.41%
$ 6,293 $ 48,863
May 13, 6 AM $ 0.00068
+3.03%
$ 6,584 $ 51,041
May 13, 5 AM $ 0.00069
+2.99%
$ 6,681 $ 50,828
May 13, 4 AM $ 0.00063
-4.55%
$ 6,100 $ 50,524
May 13, 3 AM $ 0.00065
-1.52%
$ 6,293 $ 52,085
May 13, 2 AM $ 0.00063
-4.55%
$ 6,100 $ 53,547
May 13, 1 AM $ 0.00068
+3.03%
$ 6,584 $ 51,829
May 13, 12 AM $ 0.00068
+1.49%
$ 6,584 $ 51,815
May 12, 11 PM $ 0.00065
-1.52%
$ 6,293 $ 48,285
May 12, 10 PM $ 0.00066
+0.00%
$ 6,390 $ 48,838
May 12, 9 PM $ 0.00063
+0.00%
$ 6,100 $ 50,578
May 12, 8 PM $ 0.00065
+0.00%
$ 6,293 $ 48,495
May 12, 7 PM $ 0.00066
+1.54%
$ 6,390 $ 49,986
May 12, 6 PM $ 0.00067
+3.08%
$ 6,487 $ 51,384
May 12, 5 PM $ 0.00066
+4.76%
$ 6,390 $ 48,561
May 12, 4 PM $ 0.00065
-1.52%
$ 6,293 $ 49,620
May 12, 3 PM $ 0.00069
+2.99%
$ 6,681 $ 49,234
May 12, 2 PM $ 0.00069
+4.55%
$ 6,681 $ 51,601
May 12, 1 PM $ 0.00066
+0.00%
$ 6,390 $ 50,979
May 12, 12 PM $ 0.00063
-1.56%
$ 6,100 $ 49,351
May 12, 11 AM $ 0.00065
+0.00%
$ 6,293 $ 47,766
May 12, 10 AM $ 0.00068
+4.62%
$ 6,584 $ 49,914
May 12, 9 AM $ 0.00064
+1.59%
$ 6,197 $ 47,747