Legacy Media Killer Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00064
+1.59%
$ 6,197 $ 50,146
May 16, 6 PM $ 0.00063
-5.97%
$ 6,100 $ 51,909
May 16, 5 PM $ 0.0007
+4.48%
$ 6,778 $ 53,721
May 16, 4 PM $ 0.00067
-2.90%
$ 6,487 $ 53,294
May 16, 3 PM $ 0.00068
+1.49%
$ 6,584 $ 54,366
May 16, 2 PM $ 0.0007
+1.45%
$ 6,778 $ 52,743
May 16, 1 PM $ 0.0007
+4.48%
$ 6,778 $ 56,358
May 16, 12 PM $ 0.0007
+4.48%
$ 6,778 $ 54,402
May 16, 11 AM $ 0.00068
+4.62%
$ 6,584 $ 54,108
May 16, 10 AM $ 0.00068
+4.62%
$ 6,584 $ 56,755
May 16, 9 AM $ 0.00065
-2.99%
$ 6,293 $ 53,208
May 16, 8 AM $ 0.00065
+1.56%
$ 6,293 $ 52,723
May 16, 7 AM $ 0.00065
-4.41%
$ 6,293 $ 51,379
May 16, 6 AM $ 0.00069
-1.43%
$ 6,681 $ 54,114
May 16, 5 AM $ 0.00069
+0.00%
$ 6,681 $ 52,262
May 16, 4 AM $ 0.00067
+6.35%
$ 6,487 $ 49,078
May 16, 3 AM $ 0.00064
+0.00%
$ 6,197 $ 50,401
May 16, 1 AM $ 0.00063
-5.97%
$ 6,100 $ 54,490
May 16, 12 AM $ 0.00064
-3.03%
$ 6,197 $ 51,788
May 15, 11 PM $ 0.00067
-1.47%
$ 6,487 $ 51,614
May 15, 10 PM $ 0.0007
+0.00%
$ 6,778 $ 51,553
May 15, 9 PM $ 0.0007
+2.94%
$ 6,778 $ 52,906
May 15, 8 PM $ 0.0007
+4.48%
$ 6,778 $ 52,535
May 15, 7 PM $ 0.00067
+0.00%
$ 6,487 $ 50,688
May 15, 6 PM $ 0.00067
+3.08%
$ 6,487 $ 49,144
May 15, 5 PM $ 0.00064
-3.03%
$ 6,197 $ 48,602
May 15, 4 PM $ 0.00069
+2.99%
$ 6,681 $ 50,696
May 15, 3 PM $ 0.00066
-1.49%
$ 6,390 $ 52,449
May 15, 2 PM $ 0.0007
+2.94%
$ 6,778 $ 52,743
May 15, 1 PM $ 0.00069
+4.55%
$ 6,681 $ 49,901
May 15, 12 PM $ 0.00068
+1.49%
$ 6,584 $ 50,469
May 15, 11 AM $ 0.00067
-1.47%
$ 6,487 $ 51,155
May 15, 10 AM $ 0.00069
+2.99%
$ 6,681 $ 51,354
May 15, 9 AM $ 0.00068
-1.45%
$ 6,584 $ 50,846
May 15, 8 AM $ 0.00069
+0.00%
$ 6,681 $ 52,568
May 15, 7 AM $ 0.0007
+2.94%
$ 6,778 $ 50,047
May 15, 6 AM $ 0.00065
+0.00%
$ 6,293 $ 50,332
May 15, 5 AM $ 0.00065
+0.00%
$ 6,293 $ 50,116
May 15, 4 AM $ 0.00065
-4.41%
$ 6,293 $ 50,302
May 15, 3 AM $ 0.00068
+1.49%
$ 6,584 $ 54,078
May 15, 2 AM $ 0.0007
+0.00%
$ 6,778 $ 52,736
May 15, 1 AM $ 0.00066
-2.94%
$ 6,390 $ 55,509
May 15, 12 AM $ 0.00066
-1.49%
$ 6,390 $ 52,668
May 14, 11 PM $ 0.00069
+1.47%
$ 6,681 $ 54,088
May 14, 10 PM $ 0.00066
+0.00%
$ 6,390 $ 53,962
May 14, 9 PM $ 0.00069
+2.99%
$ 6,681 $ 54,782
May 14, 8 PM $ 0.00066
+1.54%
$ 6,390 $ 52,329
May 14, 7 PM $ 0.00066
+3.13%
$ 6,390 $ 52,972
May 14, 6 PM $ 0.00067
-2.90%
$ 6,487 $ 54,604
May 14, 5 PM $ 0.00066
-5.71%
$ 6,390 $ 53,073