Legacy Media Killer Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00062
-4.62%
$ 6,003 $ 53,472
May 18, 7 PM $ 0.00065
-2.99%
$ 6,293 $ 51,329
May 18, 6 PM $ 0.00069
+0.00%
$ 6,681 $ 53,671
May 18, 5 PM $ 0.00068
-1.45%
$ 6,584 $ 52,299
May 18, 4 PM $ 0.0007
+1.45%
$ 6,777 $ 54,111
May 18, 3 PM $ 0.00069
+1.47%
$ 6,681 $ 54,814
May 18, 2 PM $ 0.0007
+0.00%
$ 6,777 $ 55,560
May 18, 1 PM $ 0.00065
-2.99%
$ 6,293 $ 56,968
May 18, 12 PM $ 0.00069
+9.52%
$ 6,681 $ 56,184
May 18, 11 AM $ 0.00062
-6.06%
$ 6,003 $ 53,409
May 18, 10 AM $ 0.00069
+6.15%
$ 6,681 $ 56,439
May 18, 9 AM $ 0.00068
+9.68%
$ 6,584 $ 56,552
May 18, 8 AM $ 0.00062
+0.00%
$ 6,003 $ 52,509
May 18, 7 AM $ 0.00063
-3.08%
$ 6,100 $ 55,255
May 18, 6 AM $ 0.00063
+0.00%
$ 6,100 $ 54,421
May 18, 5 AM $ 0.00064
+1.59%
$ 6,197 $ 52,598
May 18, 4 AM $ 0.00064
+0.00%
$ 6,197 $ 55,297
May 18, 3 AM $ 0.00063
-4.55%
$ 6,100 $ 56,101
May 18, 2 AM $ 0.00066
+1.54%
$ 6,390 $ 51,927
May 18, 1 AM $ 0.00068
+1.49%
$ 6,584 $ 55,290
May 18, 12 AM $ 0.00069
+2.99%
$ 6,681 $ 54,695
May 17, 11 PM $ 0.00067
+3.08%
$ 6,487 $ 54,309
May 17, 10 PM $ 0.00064
-4.48%
$ 6,197 $ 53,529
May 17, 9 PM $ 0.00068
-1.45%
$ 6,584 $ 54,217
May 17, 8 PM $ 0.00069
+1.47%
$ 6,681 $ 55,955
May 17, 7 PM $ 0.00067
-2.90%
$ 6,487 $ 55,470
May 17, 6 PM $ 0.00068
+3.03%
$ 6,584 $ 55,972
May 17, 5 PM $ 0.00067
-1.47%
$ 6,487 $ 53,988
May 17, 4 PM $ 0.0007
+1.45%
$ 6,777 $ 57,520
May 17, 3 PM $ 0.0007
+7.69%
$ 6,777 $ 53,635
May 17, 2 PM $ 0.00065
-4.41%
$ 6,293 $ 51,750
May 17, 1 PM $ 0.00065
-7.14%
$ 6,293 $ 51,191
May 17, 12 PM $ 0.00067
-1.47%
$ 6,487 $ 53,987
May 17, 11 AM $ 0.00068
+1.49%
$ 6,584 $ 51,464
May 17, 10 AM $ 0.00066
-5.71%
$ 6,390 $ 49,357
May 17, 9 AM $ 0.0007
+4.48%
$ 6,777 $ 48,888
May 17, 8 AM $ 0.00064
-4.48%
$ 6,197 $ 50,853
May 17, 7 AM $ 0.00064
-1.54%
$ 6,197 $ 49,505
May 17, 6 AM $ 0.00063
+0.00%
$ 6,100 $ 48,597
May 17, 5 AM $ 0.00063
-3.08%
$ 6,100 $ 52,025
May 17, 4 AM $ 0.00063
-3.08%
$ 6,100 $ 49,279
May 17, 3 AM $ 0.00068
+1.49%
$ 6,584 $ 51,478
May 17, 2 AM $ 0.0007
+4.48%
$ 6,778 $ 52,358
May 17, 1 AM $ 0.00068
+0.00%
$ 6,584 $ 52,053
May 17, 12 AM $ 0.00065
-1.52%
$ 6,293 $ 52,074
May 16, 11 PM $ 0.00063
+0.00%
$ 6,100 $ 48,672
May 16, 10 PM $ 0.00063
-5.97%
$ 6,100 $ 50,042
May 16, 9 PM $ 0.00066
+1.54%
$ 6,390 $ 50,578
May 16, 8 PM $ 0.00064
+1.59%
$ 6,197 $ 52,408
May 16, 7 PM $ 0.00064
+1.59%
$ 6,197 $ 50,146