Legacy Media Killer Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0007
+6.06%
$ 6,777 $ 56,764
May 20, 8 PM $ 0.00068
+0.00%
$ 6,584 $ 57,120
May 20, 7 PM $ 0.00067
+3.08%
$ 6,487 $ 58,541
May 20, 6 PM $ 0.00065
-2.99%
$ 6,293 $ 54,576
May 20, 5 PM $ 0.00067
+4.69%
$ 6,487 $ 56,976
May 20, 4 PM $ 0.00066
+4.76%
$ 6,390 $ 54,332
May 20, 3 PM $ 0.00063
+0.00%
$ 6,100 $ 56,389
May 20, 2 PM $ 0.00067
+1.52%
$ 6,487 $ 54,537
May 20, 1 PM $ 0.00069
+1.47%
$ 6,681 $ 58,912
May 20, 12 PM $ 0.00069
+2.99%
$ 6,681 $ 58,858
May 20, 11 AM $ 0.0007
+6.06%
$ 6,777 $ 57,862
May 20, 10 AM $ 0.00065
-7.14%
$ 6,293 $ 54,757
May 20, 9 AM $ 0.00068
-2.86%
$ 6,584 $ 57,912
May 20, 8 AM $ 0.00069
+2.99%
$ 6,681 $ 53,469
May 20, 7 AM $ 0.00069
-1.43%
$ 6,681 $ 55,617
May 20, 6 AM $ 0.0007
+2.94%
$ 6,777 $ 54,980
May 20, 5 AM $ 0.00065
-1.52%
$ 6,293 $ 57,183
May 20, 4 AM $ 0.00065
-4.41%
$ 6,293 $ 54,207
May 20, 3 AM $ 0.00068
+3.03%
$ 6,584 $ 55,589
May 20, 2 AM $ 0.00065
-1.52%
$ 6,293 $ 51,972
May 20, 1 AM $ 0.00065
-1.52%
$ 6,293 $ 52,736
May 20, 12 AM $ 0.00069
+2.99%
$ 6,681 $ 52,718
May 19, 11 PM $ 0.0007
+2.94%
$ 6,777 $ 52,786
May 19, 10 PM $ 0.00067
-4.29%
$ 6,487 $ 50,814
May 19, 9 PM $ 0.00068
+1.49%
$ 6,584 $ 53,395
May 19, 8 PM $ 0.00066
+0.00%
$ 6,390 $ 51,029
May 19, 7 PM $ 0.00066
+1.54%
$ 6,390 $ 50,347
May 19, 6 PM $ 0.00063
+0.00%
$ 6,100 $ 50,785
May 19, 5 PM $ 0.00064
-3.03%
$ 6,197 $ 48,438
May 19, 4 PM $ 0.00069
+2.99%
$ 6,681 $ 50,761
May 19, 3 PM $ 0.00065
-2.99%
$ 6,293 $ 50,851
May 19, 2 PM $ 0.00069
+0.00%
$ 6,681 $ 53,510
May 19, 1 PM $ 0.00065
-2.99%
$ 6,293 $ 54,321
May 19, 12 PM $ 0.00067
-2.90%
$ 6,487 $ 51,101
May 19, 11 AM $ 0.00067
+4.69%
$ 6,487 $ 52,503
May 19, 10 AM $ 0.00068
+0.00%
$ 6,584 $ 48,930
May 19, 9 AM $ 0.00067
+1.52%
$ 6,487 $ 52,246
May 19, 8 AM $ 0.00066
-2.94%
$ 6,390 $ 49,848
May 19, 7 AM $ 0.00069
+2.99%
$ 6,681 $ 48,807
May 19, 6 AM $ 0.00069
+1.47%
$ 6,681 $ 49,191
May 19, 5 AM $ 0.0007
+2.94%
$ 6,777 $ 50,164
May 19, 4 AM $ 0.00065
+0.00%
$ 6,293 $ 52,362
May 19, 3 AM $ 0.00066
+0.00%
$ 6,390 $ 49,299
May 19, 2 AM $ 0.00063
-3.08%
$ 6,100 $ 50,073
May 19, 1 AM $ 0.00066
+1.54%
$ 6,390 $ 50,867
May 19, 12 AM $ 0.00063
+1.61%
$ 6,100 $ 49,652
May 18, 11 PM $ 0.00065
-4.41%
$ 6,293 $ 55,880
May 18, 10 PM $ 0.00066
+0.00%
$ 6,390 $ 52,350
May 18, 9 PM $ 0.00063
+0.00%
$ 6,100 $ 48,985
May 18, 8 PM $ 0.00062
-4.62%
$ 6,003 $ 53,472