Legacy Media Killer Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00064
-1.54%
$ 6,197 $ 52,446
May 24, 12 AM $ 0.00065
-2.99%
$ 6,293 $ 53,090
May 23, 11 PM $ 0.00069
+0.00%
$ 6,681 $ 54,728
May 23, 10 PM $ 0.0007
+6.06%
$ 6,777 $ 49,679
May 23, 9 PM $ 0.00066
+1.54%
$ 6,390 $ 49,836
May 23, 8 PM $ 0.00066
-2.94%
$ 6,390 $ 50,346
May 23, 7 PM $ 0.00069
+2.99%
$ 6,681 $ 50,661
May 23, 6 PM $ 0.00068
-1.45%
$ 6,584 $ 51,993
May 23, 5 PM $ 0.00068
+0.00%
$ 6,584 $ 52,390
May 23, 4 PM $ 0.0007
-1.44%
$ 6,777 $ 51,054
May 23, 3 PM $ 0.00068
+6.25%
$ 6,584 $ 52,001
May 23, 2 PM $ 0.00063
-8.70%
$ 6,100 $ 51,801
May 23, 1 PM $ 0.00068
-1.45%
$ 6,584 $ 52,465
May 23, 12 PM $ 0.00069
-0.37%
$ 6,681 $ 51,627
May 23, 11 AM $ 0.000693
+0.00%
$ 6,705 $ 50,649
May 23, 10 AM $ 0.00068
+0.00%
$ 6,584 $ 52,576
May 23, 9 AM $ 0.0007
+2.94%
$ 6,777 $ 53,104
May 23, 8 AM $ 0.000707
+7.07%
$ 6,842 $ 51,287
May 23, 7 AM $ 0.00064
-9.89%
$ 6,197 $ 49,851
May 23, 6 AM $ 0.0007
-1.45%
$ 6,777 $ 50,774
May 23, 5 AM $ 0.00071
+7.62%
$ 6,877 $ 52,075
May 23, 4 AM $ 0.00066
-1.49%
$ 6,390 $ 50,758
May 23, 3 AM $ 0.0007
+6.06%
$ 6,777 $ 52,242
May 23, 2 AM $ 0.00063
-7.35%
$ 6,100 $ 49,965
May 23, 1 AM $ 0.0007
-1.51%
$ 6,777 $ 51,242
May 23, 12 AM $ 0.000711
+0.00%
$ 6,881 $ 52,040
May 22, 10 PM $ 0.000717
+0.00%
$ 6,946 $ 53,134
May 22, 9 PM $ 0.0007
+1.45%
$ 6,778 $ 53,412
May 22, 8 PM $ 0.0007
-2.41%
$ 6,777 $ 52,106
May 22, 7 PM $ 0.000717
+0.00%
$ 6,945 $ 52,989
May 22, 6 PM $ 0.00069
-1.44%
$ 6,681 $ 50,024
May 22, 5 PM $ 0.00068
-6.98%
$ 6,585 $ 54,291
May 22, 4 PM $ 0.000731
+16.05%
$ 7,079 $ 53,425
May 22, 3 PM $ 0.00063
+0.00%
$ 6,100 $ 50,031
May 22, 9 AM $ 0.000741
+10.55%
$ 7,171 $ 56,244
May 22, 8 AM $ 0.0007
+2.94%
$ 6,777 $ 57,806
May 22, 7 AM $ 0.00068
+0.00%
$ 6,584 $ 56,038
May 22, 1 AM $ 0.000737
+13.38%
$ 7,136 $ 51,945
May 22, 12 AM $ 0.00066
+0.00%
$ 6,390 $ 53,647
May 21, 6 PM $ 0.000759
+11.58%
$ 7,346 $ 54,048
May 21, 5 PM $ 0.00068
-2.86%
$ 6,584 $ 55,971
May 21, 1 PM $ 0.000755
+0.00%
$ 7,306 $ 54,203
May 21, 8 AM $ 0.000764
+14.01%
$ 7,396 $ 55,809
May 21, 7 AM $ 0.00066
-4.35%
$ 6,390 $ 55,746
May 21, 6 AM $ 0.00069
+1.47%
$ 6,681 $ 58,983
May 21, 5 AM $ 0.00069
+4.55%
$ 6,681 $ 58,113
May 21, 4 AM $ 0.00063
-4.55%
$ 6,100 $ 57,969
May 20, 10 PM $ 0.000755
+9.44%
$ 7,311 $ 60,614
May 20, 9 PM $ 0.0007
+6.06%
$ 6,777 $ 56,764
May 20, 8 PM $ 0.00068
+0.00%
$ 6,584 $ 57,120