Legacy Media Killer Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0007
+0.00%
$ 6,777 $ 49,940
May 26, 3 AM $ 0.00069
+2.99%
$ 6,681 $ 51,964
May 26, 2 AM $ 0.0007
+6.06%
$ 6,777 $ 50,692
May 26, 1 AM $ 0.00068
+6.25%
$ 6,584 $ 52,853
May 26, 12 AM $ 0.00064
-4.48%
$ 6,197 $ 50,614
May 25, 11 PM $ 0.00066
-4.35%
$ 6,390 $ 54,235
May 25, 10 PM $ 0.00069
+0.00%
$ 6,681 $ 53,400
May 25, 9 PM $ 0.0007
+4.48%
$ 6,777 $ 54,297
May 25, 8 PM $ 0.00069
+4.55%
$ 6,681 $ 56,059
May 25, 7 PM $ 0.00068
+0.00%
$ 6,584 $ 57,540
May 25, 6 PM $ 0.0007
+0.00%
$ 6,777 $ 56,457
May 25, 5 PM $ 0.0007
+0.00%
$ 6,777 $ 56,780
May 25, 4 PM $ 0.00069
-1.43%
$ 6,681 $ 57,159
May 25, 3 PM $ 0.0007
+1.45%
$ 6,777 $ 57,531
May 25, 2 PM $ 0.00069
+4.55%
$ 6,681 $ 55,510
May 25, 1 PM $ 0.00066
-1.49%
$ 6,390 $ 54,274
May 25, 12 PM $ 0.00069
-1.43%
$ 6,681 $ 55,593
May 25, 11 AM $ 0.00069
-1.43%
$ 6,681 $ 56,236
May 25, 10 AM $ 0.0007
+6.06%
$ 6,777 $ 54,903
May 25, 8 AM $ 0.00063
-4.55%
$ 6,100 $ 55,797
May 25, 7 AM $ 0.00064
+1.59%
$ 6,197 $ 57,798
May 25, 6 AM $ 0.00064
-4.48%
$ 6,197 $ 55,915
May 25, 5 AM $ 0.0007
+6.06%
$ 6,777 $ 59,932
May 25, 4 AM $ 0.00065
-1.52%
$ 6,293 $ 59,677
May 25, 3 AM $ 0.00064
+0.00%
$ 6,197 $ 58,336
May 25, 2 AM $ 0.00063
-1.56%
$ 6,100 $ 56,807
May 25, 1 AM $ 0.0007
+1.45%
$ 6,777 $ 62,864
May 25, 12 AM $ 0.00069
+9.52%
$ 6,681 $ 60,522
May 24, 11 PM $ 0.00063
+0.00%
$ 6,100 $ 57,024
May 24, 10 PM $ 0.00063
-7.35%
$ 6,100 $ 55,333
May 24, 9 PM $ 0.00067
-2.90%
$ 6,487 $ 59,969
May 24, 8 PM $ 0.00069
+6.15%
$ 6,681 $ 54,535
May 24, 7 PM $ 0.00066
-2.94%
$ 6,390 $ 55,768
May 24, 6 PM $ 0.00067
+0.00%
$ 6,487 $ 58,321
May 24, 5 PM $ 0.00069
-1.43%
$ 6,681 $ 59,292
May 24, 4 PM $ 0.0007
+1.45%
$ 6,777 $ 56,961
May 24, 3 PM $ 0.00066
-1.49%
$ 6,390 $ 55,049
May 24, 2 PM $ 0.00068
+4.62%
$ 6,584 $ 53,688
May 24, 1 PM $ 0.00069
-1.43%
$ 6,681 $ 54,797
May 24, 12 PM $ 0.00064
-3.03%
$ 6,197 $ 57,038
May 24, 11 AM $ 0.00069
+4.55%
$ 6,681 $ 57,514
May 24, 10 AM $ 0.00064
-4.48%
$ 6,197 $ 56,347
May 24, 9 AM $ 0.00068
+0.00%
$ 6,584 $ 55,050
May 24, 8 AM $ 0.0007
+6.06%
$ 6,777 $ 53,884
May 24, 7 AM $ 0.00063
-3.08%
$ 6,100 $ 50,933
May 24, 5 AM $ 0.00063
-5.97%
$ 6,100 $ 52,930
May 24, 4 AM $ 0.00069
+2.99%
$ 6,681 $ 52,897
May 24, 3 AM $ 0.00066
-4.35%
$ 6,390 $ 51,731
May 24, 2 AM $ 0.0007
+9.38%
$ 6,777 $ 49,447
May 24, 1 AM $ 0.00064
-1.54%
$ 6,197 $ 52,446