Legacy Media Killer Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0191
+7.54%
$ 185,522 $ 147,284
Dec 6, 2024 $ 0.018
-14.74%
$ 174,649 $ 135,349
Dec 5, 2024 $ 0.0212
+3.11%
$ 206,200 $ 135,464
Dec 4, 2024 $ 0.0212
-11.96%
$ 205,812 $ 125,482
Dec 3, 2024 $ 0.0243
+3.18%
$ 235,907 $ 134,086
Dec 2, 2024 $ 0.0234
-19.20%
$ 227,559 $ 126,455
Dec 1, 2024 $ 0.0294
+20.65%
$ 285,323 $ 151,754
Nov 30, 2024 $ 0.027
-23.20%
$ 261,926 $ 101,914
Nov 29, 2024 $ 0.0377
-12.22%
$ 365,512 $ 139,108
Nov 28, 2024 $ 0.0431
+3.86%
$ 418,033 $ 145,046
Nov 27, 2024 $ 0.0416
+12.04%
$ 403,277 $ 130,869
Nov 26, 2024 $ 0.0372
-26.56%
$ 361,243 $ 115,308
Nov 25, 2024 $ 0.0502
-11.19%
$ 493,275 $ 145,430
Nov 24, 2024 $ 0.0568
-7.21%
$ 553,660 $ 165,631
Nov 23, 2024 $ 0.0524
-42.05%
$ 545,991 $ 107,356
Nov 22, 2024 $ 0.0908
+11.02%
$ 881,216 $ 138,605
Download