Legacy Media Killer Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00067
-4.29%
$ 6,487 $ 55,395
May 28, 3 AM $ 0.00065
-5.80%
$ 6,293 $ 57,364
May 28, 2 AM $ 0.0007
+2.94%
$ 6,777 $ 57,088
May 28, 1 AM $ 0.00067
-2.90%
$ 6,487 $ 56,118
May 28, 12 AM $ 0.00069
-1.43%
$ 6,681 $ 57,778
May 27, 11 PM $ 0.00067
+0.00%
$ 6,487 $ 59,016
May 27, 10 PM $ 0.00069
+1.47%
$ 6,681 $ 55,619
May 27, 9 PM $ 0.00067
+3.08%
$ 6,487 $ 56,923
May 27, 8 PM $ 0.00065
-7.14%
$ 6,293 $ 54,375
May 27, 7 PM $ 0.0007
+0.00%
$ 6,777 $ 60,046
May 27, 6 PM $ 0.00067
+0.00%
$ 6,487 $ 60,706
May 27, 5 PM $ 0.00066
-5.71%
$ 6,390 $ 58,109
May 27, 4 PM $ 0.0007
+6.06%
$ 6,777 $ 58,331
May 27, 3 PM $ 0.00066
-2.94%
$ 6,390 $ 59,532
May 27, 2 PM $ 0.00068
+1.49%
$ 6,584 $ 58,426
May 27, 1 PM $ 0.0007
+4.48%
$ 6,777 $ 56,090
May 27, 12 PM $ 0.00064
+0.00%
$ 6,197 $ 58,412
May 27, 11 AM $ 0.00064
-1.54%
$ 6,197 $ 56,040
May 27, 10 AM $ 0.00065
-5.80%
$ 6,293 $ 57,541
May 27, 9 AM $ 0.00068
+3.03%
$ 6,584 $ 60,707
May 27, 8 AM $ 0.00064
-4.48%
$ 6,197 $ 56,298
May 27, 7 AM $ 0.00068
+3.03%
$ 6,584 $ 59,592
May 27, 6 AM $ 0.00063
-8.70%
$ 6,100 $ 59,567
May 27, 5 AM $ 0.00066
-5.71%
$ 6,390 $ 57,551
May 27, 4 AM $ 0.00069
+0.00%
$ 6,681 $ 57,410
May 27, 3 AM $ 0.0007
+1.45%
$ 6,777 $ 59,275
May 27, 2 AM $ 0.00069
+1.47%
$ 6,681 $ 59,980
May 27, 1 AM $ 0.00068
+3.03%
$ 6,584 $ 58,436
May 27, 12 AM $ 0.00068
-1.45%
$ 6,584 $ 56,474
May 26, 11 PM $ 0.00067
+3.08%
$ 6,487 $ 59,089
May 26, 10 PM $ 0.00066
-2.94%
$ 6,390 $ 57,152
May 26, 9 PM $ 0.00065
+0.00%
$ 6,293 $ 59,621
May 26, 8 PM $ 0.00065
-5.80%
$ 6,293 $ 57,238
May 26, 7 PM $ 0.0007
+2.94%
$ 6,777 $ 58,640
May 26, 6 PM $ 0.00067
-2.90%
$ 6,487 $ 57,695
May 26, 5 PM $ 0.00067
+0.00%
$ 6,487 $ 58,610
May 26, 4 PM $ 0.00066
-2.94%
$ 6,390 $ 56,588
May 26, 3 PM $ 0.00066
-1.49%
$ 6,390 $ 56,962
May 26, 2 PM $ 0.0007
+2.94%
$ 6,777 $ 59,711
May 26, 1 PM $ 0.00069
+1.47%
$ 6,681 $ 57,661
May 26, 12 PM $ 0.00065
+0.00%
$ 6,293 $ 56,774
May 26, 11 AM $ 0.00067
+3.08%
$ 6,487 $ 54,536
May 26, 10 AM $ 0.00068
+3.03%
$ 6,584 $ 55,536
May 26, 9 AM $ 0.00068
+3.03%
$ 6,584 $ 53,745
May 26, 8 AM $ 0.00068
-1.45%
$ 6,584 $ 53,553
May 26, 7 AM $ 0.00067
+0.00%
$ 6,487 $ 54,435
May 26, 6 AM $ 0.0007
+0.00%
$ 6,777 $ 51,250
May 26, 5 AM $ 0.00069
-1.43%
$ 6,681 $ 52,958
May 26, 4 AM $ 0.0007
+0.00%
$ 6,777 $ 49,940
May 26, 3 AM $ 0.00069
+2.99%
$ 6,681 $ 51,964