Legacy Media Killer Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00535
+0.19%
$ 51,934 $ 139,836
Jan 25, 2025 $ 0.00533
+0.19%
$ 51,740 $ 133,781
Jan 24, 2025 $ 0.00536
-0.19%
$ 52,031 $ 135,809
Jan 23, 2025 $ 0.00535
-14.40%
$ 51,934 $ 120,170
Jan 22, 2025 $ 0.00628
-0.16%
$ 60,962 $ 129,985
Jan 21, 2025 $ 0.00628
+0.64%
$ 60,962 $ 139,134
Jan 20, 2025 $ 0.00628
-18.55%
$ 60,962 $ 130,241
Jan 19, 2025 $ 0.0077
-3.75%
$ 74,747 $ 133,819
Jan 18, 2025 $ 0.00797
+1.66%
$ 77,368 $ 138,314
Jan 17, 2025 $ 0.00781
+21.46%
$ 75,814 $ 159,364
Jan 16, 2025 $ 0.00643
-0.92%
$ 62,418 $ 137,111
Jan 15, 2025 $ 0.00644
+17.95%
$ 62,515 $ 152,981
Jan 14, 2025 $ 0.00543
-43.03%
$ 52,711 $ 143,979
Jan 13, 2025 $ 0.00879
+45.50%
$ 85,324 $ 3,531
Jan 12, 2025 $ 0.00604
-0.51%
$ 58,593 $ 131,877
Jan 11, 2025 $ 0.00607
+1.56%
$ 58,878 $ 131,046
Jan 10, 2025 $ 0.00597
-2.33%
$ 57,989 $ 1.05 million
Jan 9, 2025 $ 0.0061
-9.57%
$ 59,171 $ 134,758
Jan 8, 2025 $ 0.00671
-16.21%
$ 65,153 $ 131,767
Jan 7, 2025 $ 0.00802
+0.38%
$ 77,853 $ 138,787
Jan 6, 2025 $ 0.00799
+0.00%
$ 77,562 $ 140,702
Jan 5, 2025 $ 0.00952
+0.32%
$ 92,414 $ 136,319
Jan 4, 2025 $ 0.00949
+0.53%
$ 92,123 $ 149,386
Jan 3, 2025 $ 0.0122
-0.08%
$ 118,236 $ 135,865
Jan 2, 2025 $ 0.0122
+11.82%
$ 118,430 $ 141,219
Jan 1, 2025 $ 0.0109
-15.36%
$ 105,907 $ 131,836
Dec 31, 2024 $ 0.011
+15.65%
$ 106,878 $ 146,376
Dec 30, 2024 $ 0.00748
+0.00%
$ 72,611 $ 134,660
Dec 29, 2024 $ 0.00752
+0.67%
$ 72,999 $ 145,363
Dec 28, 2024 $ 0.0075
-8.76%
$ 72,805 $ 127,324
Dec 27, 2024 $ 0.00822
-5.63%
$ 79,794 $ 130,534
Dec 26, 2024 $ 0.00876
-13.95%
$ 85,036 $ 108,518
Dec 25, 2024 $ 0.0101
-23.51%
$ 98,530 $ 113,549
Dec 24, 2024 $ 0.0132
+55.24%
$ 127,943 $ 161,490
Dec 23, 2024 $ 0.00547
+8.75%
$ 53,099 $ 151,458
Dec 22, 2024 $ 0.00506
-6.47%
$ 49,121 $ 121,952
Dec 21, 2024 $ 0.0054
+0.00%
$ 52,422 $ 152,352
Dec 20, 2024 $ 0.0054
-9.85%
$ 52,422 $ 138,896
Dec 19, 2024 $ 0.00613
+6.61%
$ 59,509 $ 155,271
Dec 18, 2024 $ 0.00576
-4.48%
$ 55,917 $ 138,001
Dec 17, 2024 $ 0.00603
-21.69%
$ 58,538 $ 108,974
Dec 16, 2024 $ 0.00765
-0.65%
$ 74,264 $ 138,998
Dec 15, 2024 $ 0.00765
-0.13%
$ 74,264 $ 131,174
Dec 14, 2024 $ 0.00768
-9.96%
$ 74,556 $ 129,826
Dec 13, 2024 $ 0.0085
-31.06%
$ 82,516 $ 125,288
Dec 12, 2024 $ 0.0123
-5.95%
$ 119,603 $ 122,734
Dec 11, 2024 $ 0.0131
+0.23%
$ 127,175 $ 136,285
Dec 10, 2024 $ 0.0131
-26.70%
$ 126,884 $ 131,961
Dec 9, 2024 $ 0.0184
-3.06%
$ 178,336 $ 138,142
Dec 8, 2024 $ 0.0192
+2.41%
$ 185,908 $ 139,043