Legacy Media Killer Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0007
+4.48%
$ 6,777 $ 53,642
May 30, 5 AM $ 0.00065
+0.00%
$ 6,293 $ 53,815
May 30, 3 AM $ 0.00064
-1.54%
$ 6,197 $ 53,082
May 30, 2 AM $ 0.00068
+3.03%
$ 6,584 $ 50,306
May 30, 1 AM $ 0.00067
+0.00%
$ 6,487 $ 51,517
May 30, 12 AM $ 0.00069
+0.00%
$ 6,681 $ 51,237
May 29, 11 PM $ 0.0007
+0.00%
$ 6,777 $ 54,552
May 29, 10 PM $ 0.0007
+6.06%
$ 6,777 $ 54,602
May 29, 9 PM $ 0.00067
+4.69%
$ 6,487 $ 52,973
May 29, 8 PM $ 0.00064
-1.54%
$ 6,197 $ 50,936
May 29, 7 PM $ 0.00063
-5.97%
$ 6,100 $ 51,894
May 29, 6 PM $ 0.00066
+0.00%
$ 6,390 $ 55,007
May 29, 5 PM $ 0.00066
+0.00%
$ 6,390 $ 57,090
May 29, 4 PM $ 0.00067
+3.08%
$ 6,487 $ 53,579
May 29, 3 PM $ 0.00065
-5.80%
$ 6,293 $ 52,966
May 29, 2 PM $ 0.0007
+7.69%
$ 6,777 $ 57,091
May 29, 1 PM $ 0.00069
+2.99%
$ 6,681 $ 54,416
May 29, 12 PM $ 0.0007
+6.06%
$ 6,777 $ 55,764
May 29, 11 AM $ 0.00066
-2.94%
$ 6,390 $ 54,234
May 29, 10 AM $ 0.0007
+4.48%
$ 6,777 $ 56,727
May 29, 9 AM $ 0.00065
-4.41%
$ 6,293 $ 57,370
May 29, 8 AM $ 0.00068
+0.00%
$ 6,584 $ 56,573
May 29, 7 AM $ 0.00065
-4.41%
$ 6,293 $ 55,880
May 29, 6 AM $ 0.00068
+3.03%
$ 6,584 $ 57,044
May 29, 5 AM $ 0.00068
+1.49%
$ 6,584 $ 55,120
May 29, 4 AM $ 0.00067
+1.52%
$ 6,487 $ 55,747
May 29, 3 AM $ 0.00064
-1.54%
$ 6,197 $ 54,726
May 29, 2 AM $ 0.00068
-2.86%
$ 6,584 $ 55,431
May 29, 1 AM $ 0.00069
+6.15%
$ 6,681 $ 58,238
May 29, 12 AM $ 0.00068
-2.86%
$ 6,584 $ 54,527
May 28, 11 PM $ 0.0007
+7.69%
$ 6,777 $ 58,782
May 28, 10 PM $ 0.00065
-4.41%
$ 6,293 $ 52,352
May 28, 9 PM $ 0.00069
+1.47%
$ 6,681 $ 55,281
May 28, 8 PM $ 0.0007
+0.00%
$ 6,777 $ 55,078
May 28, 7 PM $ 0.0007
+1.45%
$ 6,777 $ 55,100
May 28, 6 PM $ 0.0007
+4.48%
$ 6,777 $ 55,098
May 28, 5 PM $ 0.00069
+1.47%
$ 6,681 $ 51,776
May 28, 4 PM $ 0.00065
-5.80%
$ 6,293 $ 53,939
May 28, 3 PM $ 0.00069
+4.55%
$ 6,681 $ 56,694
May 28, 2 PM $ 0.00066
-4.35%
$ 6,390 $ 53,866
May 28, 1 PM $ 0.0007
+2.94%
$ 6,777 $ 55,569
May 28, 12 PM $ 0.0007
+2.94%
$ 6,777 $ 54,230
May 28, 11 AM $ 0.00068
-2.86%
$ 6,584 $ 56,070
May 28, 10 AM $ 0.0007
+4.48%
$ 6,777 $ 53,365
May 28, 9 AM $ 0.00067
-1.47%
$ 6,487 $ 53,849
May 28, 8 AM $ 0.00067
+3.08%
$ 6,487 $ 55,139
May 28, 7 AM $ 0.00068
+3.03%
$ 6,584 $ 52,161
May 28, 6 AM $ 0.00066
+1.54%
$ 6,390 $ 55,500
May 28, 5 AM $ 0.00064
-4.48%
$ 6,197 $ 52,793
May 28, 4 AM $ 0.00067
-4.29%
$ 6,487 $ 55,395