Legacy Media Killer Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00193
+22.93%
$ 18,733 $ 158,870
Mar 22, 2025 $ 0.00159
+1.27%
$ 15,433 $ 139,984
Mar 21, 2025 $ 0.00159
-4.22%
$ 15,433 $ 141,545
Mar 20, 2025 $ 0.00167
+5.03%
$ 16,210 $ 137,364
Mar 19, 2025 $ 0.00156
-1.89%
$ 15,142 $ 125,165
Mar 18, 2025 $ 0.00162
+5.88%
$ 15,724 $ 136,160
Mar 17, 2025 $ 0.00153
-2.55%
$ 14,851 $ 124,266
Mar 16, 2025 $ 0.00153
-4.97%
$ 14,851 $ 118,915
Mar 15, 2025 $ 0.0016
+3.23%
$ 15,530 $ 128,299
Mar 14, 2025 $ 0.00166
+5.73%
$ 16,307 $ 139,335
Mar 13, 2025 $ 0.00158
-0.63%
$ 15,336 $ 136,702
Mar 12, 2025 $ 0.00152
+0.00%
$ 14,754 $ 115,351
Mar 11, 2025 $ 0.00154
-7.78%
$ 14,948 $ 118,342
Mar 10, 2025 $ 0.00162
-23.58%
$ 15,724 $ 115,422
Mar 9, 2025 $ 0.00203
-1.93%
$ 19,704 $ 127,312
Mar 8, 2025 $ 0.00216
+2.86%
$ 20,966 $ 129,776
Mar 7, 2025 $ 0.00205
-10.09%
$ 19,898 $ 131,575
Mar 6, 2025 $ 0.00222
-9.02%
$ 21,548 $ 123,809
Mar 5, 2025 $ 0.00241
+0.42%
$ 23,392 $ 121,156
Mar 4, 2025 $ 0.00234
+2.18%
$ 22,713 $ 126,923
Mar 3, 2025 $ 0.00241
+18.14%
$ 23,392 $ 153,174
Mar 2, 2025 $ 0.00204
+9.09%
$ 19,801 $ 153,887
Mar 1, 2025 $ 0.00184
-2.65%
$ 17,860 $ 140,284
Feb 28, 2025 $ 0.00188
-8.74%
$ 18,248 $ 142,091
Feb 27, 2025 $ 0.00206
+0.49%
$ 19,995 $ 130,823
Feb 26, 2025 $ 0.00206
-6.36%
$ 19,995 $ 122,657
Feb 25, 2025 $ 0.00221
+0.00%
$ 21,451 $ 125,849
Feb 24, 2025 $ 0.00222
-6.72%
$ 21,548 $ 57,969
Feb 23, 2025 $ 0.00238
-11.85%
$ 23,101 $ 14,199
Feb 22, 2025 $ 0.00269
+13.03%
$ 26,110 $ 14,368
Feb 21, 2025 $ 0.00238
-2.06%
$ 23,101 $ 122,000
Feb 20, 2025 $ 0.00244
+0.41%
$ 23,685 $ 144,188
Feb 19, 2025 $ 0.00277
-0.72%
$ 26,888 $ 137,694
Feb 18, 2025 $ 0.00279
+0.36%
$ 27,082 $ 133,118
Feb 17, 2025 $ 0.00279
-8.23%
$ 27,082 $ 10,548
Feb 10, 2025 $ 0.00369
+0.00%
$ -- $ 430
Feb 9, 2025 $ 0.00328
+0.00%
$ -- $ 413
Feb 8, 2025 $ 0.00328
+0.92%
$ 31,838 $ 19,976
Feb 7, 2025 $ 0.00327
-0.30%
$ 31,741 $ 133,067
Feb 6, 2025 $ 0.00389
-0.51%
$ 37,759 $ 129,328
Feb 5, 2025 $ 0.0039
+0.26%
$ 37,857 $ 127,736
Feb 4, 2025 $ 0.00392
+0.00%
$ 38,051 $ 129,694
Feb 3, 2025 $ 0.0039
+0.26%
$ 37,857 $ 133,025
Feb 2, 2025 $ 0.00389
-0.26%
$ 37,759 $ 127,617
Feb 1, 2025 $ 0.00392
-12.89%
$ 38,051 $ 118,803
Jan 31, 2025 $ 0.00448
+0.22%
$ 43,486 $ 137,030
Jan 30, 2025 $ 0.00451
+0.22%
$ 43,778 $ 129,287
Jan 29, 2025 $ 0.00451
-15.54%
$ 43,780 $ 128,852
Jan 28, 2025 $ 0.00537
+0.75%
$ 52,129 $ 137,688
Jan 27, 2025 $ 0.00535
+0.38%
$ 51,934 $ 135,211