Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plant vs Undead Token Historical Data

PVU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.000369
+0.00%
$110,682 $4
Today, at 1 AM $0.000369
+0.00%
$110,682 $4
Yesterday, at 9 PM $0.000369
+0.00%
$110,682 $5
Yesterday, at 5 PM $0.000368
+0.00%
$110,480 $1
Yesterday, at 4 PM $0.000369
+0.00%
$110,650 $12
Yesterday, at 9 AM $0.000368
+0.01%
$110,331 $18
Sep 25, 10 PM $0.000367
+0.00%
$110,248 $1,082
Sep 25, 9 PM $0.000366
+0.00%
$109,797 $1,290
Sep 25, 5 PM $0.000368
+0.00%
$110,380 $1,585
Sep 25, 9 AM $0.000369
+0.00%
$110,696 $1,053
Sep 25, 5 AM $0.000368
+0.00%
$110,408 $1,594
Sep 25, 3 AM $0.00037
-0.13%
$110,934 $1,655
Sep 24, 8 PM $0.000368
-0.02%
$110,435 $2,107
Sep 24, 7 PM $0.000368
+0.03%
$110,461 $1,805
Sep 24, 3 PM $0.00037
+0.00%
$110,935 $1,590
Sep 24, 2 PM $0.00037
+0.00%
$110,937 $1,588
Sep 24, 1 PM $0.00037
+0.00%
$110,941 $1,586
Sep 24, 12 PM $0.000369
+0.00%
$110,704 $878
Sep 24, 11 AM $0.000369
-0.20%
$110,701 $1,370
Sep 24, 10 AM $0.00037
+0.26%
$110,986 $1,066
Sep 24, 4 AM $0.000368
+0.01%
$110,535 $1,596
Sep 24, 3 AM $0.000369
-0.05%
$110,625 $1,537
Sep 24, 2 AM $0.000371
+0.00%
$111,156 $1,070
Sep 23, 9 PM $0.000371
+0.00%
$111,231 $1,581
Sep 23, 8 PM $0.00037
+0.00%
$110,892 $1,580
Sep 23, 6 PM $0.000369
+0.16%
$110,695 $1,580
Sep 23, 2 PM $0.000369
+0.00%
$110,840 $2,760
Sep 23, 11 AM $0.000369
+0.00%
$110,622 $2,768
Sep 23, 9 AM $0.000369
+0.00%
$110,606 $2,252
Sep 23, 5 AM $0.00037
+0.00%
$110,906 $2,786
Sep 23, 3 AM $0.000371
+0.00%
$111,158 $2,775
Sep 23, 2 AM $0.00037
+0.00%
$110,866 $3,056
Sep 23, 1 AM $0.000371
+0.00%
$111,153 $2,746
Sep 22, 10 PM $0.000368
+0.00%
$110,500 $2,221
Sep 22, 9 PM $0.000369
+0.00%
$110,824 $2,528
Sep 22, 4 PM $0.000371
+0.00%
$111,165 $2,232
Sep 22, 2 PM $0.000367
-0.30%
$110,081 $1,562
Sep 22, 6 AM $0.000368
+0.05%
$110,545 $1,267
Sep 22, 3 AM $0.000371
+0.00%
$111,297 $544
Sep 22, 1 AM $0.000368
+0.00%
$110,522 $543
Sep 21, 11 PM $0.000367
+0.00%
$110,210 $334
Sep 21, 9 PM $0.000369
+0.00%
$110,648 $25
Sep 21, 8 PM $0.000369
+0.00%
$110,828 $16
Sep 21, 4 PM $0.000368
+0.00%
$110,403 $17
Sep 21, 3 PM $0.00037
+0.00%
$111,043 $17
Sep 21, 1 PM $0.00037
+0.00%
$111,144 $14
Sep 21, 11 AM $0.000369
+0.00%
$110,817 $58
Sep 21, 2 AM $0.000372
+0.00%
$111,685 $72
Sep 21, 12 AM $0.00037
+0.04%
$110,868 $72
Sep 20, 9 PM $0.000368
+0.00%
$110,512 $68
Download