Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 1 PM $0.000613
-0.21%
$184,020 $8,893
Mar 4, 12 PM $0.000613
+0.00%
$184,020 $8,903
Mar 4, 11 AM $0.000613
+0.00%
$184,020 $9,025
Mar 4, 9 AM $0.000614
+0.18%
$184,065 $9,087
Mar 4, 8 AM $0.000612
-0.19%
$183,730 $9,066
Mar 4, 7 AM $0.000614
+0.14%
$184,072 $9,037
Mar 4, 6 AM $0.000613
+0.39%
$183,813 $8,738
Mar 4, 5 AM $0.00061
+0.13%
$183,090 $7,358
Mar 4, 4 AM $0.00061
+0.00%
$182,855 $7,295
Mar 4, 3 AM $0.00061
-0.88%
$182,853 $7,355
Mar 4, 2 AM $0.000615
+0.23%
$184,470 $7,215
Mar 4, 1 AM $0.000613
+0.00%
$184,050 $7,335
Mar 4, 12 AM $0.000613
-0.25%
$184,050 $7,334
Mar 3, 11 PM $0.000615
+0.22%
$184,503 $7,413
Mar 3, 10 PM $0.000614
-0.73%
$184,104 $7,778
Mar 3, 9 PM $0.000618
+1.19%
$185,452 $7,086
Mar 3, 8 PM $0.000611
+0.00%
$183,270 $7,246
Mar 3, 7 PM $0.000611
+0.00%
$183,270 $7,671
Mar 3, 6 PM $0.000611
-0.01%
$183,270 $8,001
Mar 3, 5 PM $0.000611
+0.00%
$183,285 $8,348
Mar 3, 4 PM $0.000611
+0.00%
$183,284 $8,786
Mar 3, 3 PM $0.000611
+0.00%
$183,280 $9,173
Mar 3, 2 PM $0.000611
-0.21%
$183,282 $9,430
Mar 3, 1 PM $0.000612
+0.00%
$183,669 $9,352
Mar 3, 12 PM $0.000612
+0.21%
$183,660 $9,378
Mar 3, 11 AM $0.000611
-0.69%
$183,282 $9,375
Mar 3, 10 AM $0.000615
-0.65%
$184,561 $9,352
Mar 3, 9 AM $0.000619
-0.91%
$185,760 $9,403
Mar 3, 8 AM $0.000625
-0.15%
$187,470 $9,289
Mar 3, 7 AM $0.000626
+0.15%
$187,759 $9,657
Mar 3, 6 AM $0.000625
+0.44%
$187,470 $9,638
Mar 3, 5 AM $0.000622
-0.63%
$186,645 $9,796
Mar 3, 4 AM $0.000626
+2.27%
$187,830 $9,917
Mar 3, 3 AM $0.000612
-2.78%
$183,665 $9,915
Mar 3, 2 AM $0.00063
-0.03%
$188,910 $9,980
Mar 3, 1 AM $0.00063
-0.09%
$188,966 $9,874
Mar 3, 12 AM $0.000621
-0.93%
$186,309 $9,780
Mar 2, 11 PM $0.000627
+1.70%
$188,065 $9,619
Mar 2, 10 PM $0.000616
-0.01%
$184,927 $9,268
Mar 2, 9 PM $0.000616
-0.21%
$184,948 $9,152
Mar 2, 8 PM $0.000618
+0.00%
$185,339 $9,251
Mar 2, 7 PM $0.000618
+0.21%
$185,339 $9,176
Mar 2, 6 PM $0.000616
+0.00%
$184,950 $9,137
Mar 2, 5 PM $0.000616
+0.00%
$184,950 $9,184
Mar 2, 4 PM $0.000616
-0.21%
$184,949 $9,099
Mar 2, 3 PM $0.000618
+0.10%
$185,339 $9,013
Mar 2, 2 PM $0.000617
+1.81%
$185,160 $9,063
Mar 2, 1 PM $0.000606
-1.99%
$181,860 $9,145
Mar 2, 12 PM $0.000618
-0.02%
$185,550 $9,031
Mar 2, 11 AM $0.000619
+1.43%
$185,580 $9,010