Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plant vs Undead Token Historical Data

PVU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 4 AM $0.000372
+0.00%
$111,504 $192
Aug 18, 3 AM $0.000372
+0.00%
$111,507 $191
Aug 18, 2 AM $0.000372
+0.00%
$111,504 $191
Aug 18, 12 AM $0.000372
+0.00%
$111,507 $191
Aug 17, 10 PM $0.000372
+0.00%
$111,507 $0
Aug 17, 4 PM $0.000372
+0.00%
$111,502 $1
Aug 17, 2 PM $0.000372
+0.00%
$111,502 $1
Aug 17, 6 AM $0.000372
+0.00%
$111,502 $1
Aug 16, 10 PM $0.000372
+0.00%
$111,502 $1
Aug 16, 9 PM $0.000372
+0.00%
$111,505 $183
Aug 16, 11 AM $0.000372
+0.00%
$111,505 $661
Aug 15, 11 PM $0.0000346
+0.00%
$10,379 $112
Aug 15, 10 PM $0.000307
+0.00%
$-- $1,289
Aug 15, 5 PM $0.000372
+0.00%
$111,503 $2,124
Aug 15, 4 PM $0.000372
+0.00%
$111,503 $2,114
Aug 15, 2 PM $0.000372
+0.00%
$111,469 $2,114
Aug 15, 12 PM $0.000372
+0.00%
$111,695 $1,849
Aug 15, 11 AM $0.000372
+0.04%
$111,543 $1,857
Aug 15, 10 AM $0.00038
+0.00%
$113,875 $638
Aug 15, 4 AM $0.000372
+0.00%
$111,646 $1,337
Aug 15, 3 AM $0.00037
-0.75%
$111,060 $896
Aug 15, 1 AM $0.000371
+0.04%
$111,424 $1,305
Aug 14, 8 PM $0.000372
+0.00%
$111,639 $1,307
Aug 14, 5 PM $0.000373
+0.00%
$111,803 $863
Aug 14, 4 PM $0.000373
+0.00%
$111,779 $1,311
Aug 14, 11 AM $0.000371
+0.00%
$111,420 $1,311
Aug 14, 6 AM $0.00037
+0.83%
$110,876 $1,881
Aug 14, 3 AM $0.000373
+0.00%
$111,929 $1,476
Aug 13, 5 PM $0.00037
+0.00%
$110,938 $1,462
Aug 13, 7 AM $0.000372
-0.45%
$111,661 $1,785
Aug 13, 6 AM $0.00037
+0.00%
$111,126 $1,781
Aug 13, 5 AM $0.00037
-0.59%
$110,938 $1,338
Aug 13, 3 AM $0.000369
+0.00%
$110,589 $1,340
Aug 12, 11 PM $0.000372
+0.00%
$111,595 $1,800
Aug 12, 6 PM $0.000372
+0.00%
$111,455 $997
Aug 12, 3 PM $0.000372
+0.00%
$111,455 $997
Aug 12, 12 PM $0.000372
+0.00%
$111,660 $2,125
Aug 12, 11 AM $0.000372
+0.00%
$111,688 $1,862
Aug 12, 9 AM $0.000369
+0.00%
$110,844 $1,858
Aug 12, 3 AM $0.000372
-0.09%
$111,643 $1,495
Aug 11, 11 PM $0.000372
+0.00%
$111,471 $1,395
Aug 11, 6 PM $0.000372
+0.00%
$111,452 $904
Aug 11, 4 PM $0.000372
+0.00%
$111,457 $904
Aug 11, 3 PM $0.000369
+0.00%
$110,715 $1,819
Aug 11, 2 PM $0.000369
+0.07%
$110,714 $1,818
Aug 11, 12 PM $0.000372
+0.22%
$111,650 $1,781
Aug 11, 11 AM $0.000372
+0.00%
$111,611 $1,323
Aug 11, 10 AM $0.000351
+0.00%
$105,296 $1,241
Aug 11, 8 AM $0.000372
+0.00%
$111,461 $1,316
Aug 11, 2 AM $0.00037
+0.00%
$111,132 $871