Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plant vs Undead Token Historical Data

PVU Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 5 PM $0.000613
-0.03%
$183,755 $9,273
Mar 6, 4 PM $0.000613
-0.10%
$183,810 $9,153
Mar 6, 3 PM $0.000613
+0.00%
$183,991 $9,196
Mar 6, 2 PM $0.000613
+0.00%
$183,756 $9,121
Mar 6, 1 PM $0.000612
+0.00%
$183,749 $8,982
Mar 6, 12 PM $0.000612
-0.03%
$183,750 $8,920
Mar 6, 11 AM $0.000613
-0.21%
$183,810 $8,652
Mar 6, 10 AM $0.000614
+0.21%
$184,200 $8,680
Mar 6, 9 AM $0.000613
-0.21%
$183,810 $8,972
Mar 6, 8 AM $0.000614
+0.00%
$184,200 $8,958
Mar 6, 7 AM $0.000614
+0.21%
$184,200 $8,877
Mar 6, 6 AM $0.000613
+0.01%
$183,810 $8,886
Mar 6, 5 AM $0.000613
+0.00%
$183,784 $8,912
Mar 6, 4 AM $0.000613
-0.01%
$183,784 $8,921
Mar 6, 3 AM $0.000613
-0.21%
$183,810 $9,006
Mar 6, 2 AM $0.000614
+0.23%
$184,200 $9,020
Mar 6, 1 AM $0.000613
-0.21%
$183,774 $8,932
Mar 6, 12 AM $0.000614
-0.02%
$184,154 $8,977
Mar 5, 11 PM $0.000614
+0.00%
$184,200 $8,673
Mar 5, 10 PM $0.000614
+0.21%
$184,200 $8,694
Mar 5, 9 PM $0.000613
+0.00%
$183,810 $8,635
Mar 5, 8 PM $0.000613
+0.00%
$183,810 $8,697
Mar 5, 7 PM $0.000613
-0.21%
$183,810 $8,864
Mar 5, 6 PM $0.000614
+0.00%
$184,199 $8,889
Mar 5, 5 PM $0.000614
+0.00%
$184,199 $8,885
Mar 5, 4 PM $0.000614
+0.21%
$184,199 $9,000
Mar 5, 3 PM $0.000613
-0.21%
$183,809 $8,917
Mar 5, 2 PM $0.000614
+0.00%
$184,200 $9,041
Mar 5, 1 PM $0.000614
+0.00%
$184,200 $9,011
Mar 5, 12 PM $0.000614
+0.00%
$184,200 $9,117
Mar 5, 11 AM $0.000614
+0.66%
$184,200 $8,994
Mar 5, 10 AM $0.00061
-0.55%
$183,000 $9,072
Mar 5, 9 AM $0.000615
+0.00%
$184,410 $8,946
Mar 5, 8 AM $0.000615
+0.00%
$184,410 $8,996
Mar 5, 7 AM $0.000615
+0.21%
$184,410 $9,049
Mar 5, 6 AM $0.000613
+0.00%
$184,020 $10,418
Mar 5, 5 AM $0.000613
-0.21%
$184,020 $11,173
Mar 5, 4 AM $0.000615
+0.12%
$184,410 $11,166
Mar 5, 3 AM $0.000613
+0.00%
$183,844 $11,035
Mar 5, 2 AM $0.000613
-0.19%
$183,844 $10,999
Mar 5, 1 AM $0.000614
+0.09%
$184,188 $11,016
Mar 5, 12 AM $0.000613
+0.00%
$184,020 $11,082
Mar 4, 11 PM $0.000613
-0.21%
$184,020 $11,057
Mar 4, 10 PM $0.000615
+0.13%
$184,410 $11,086
Mar 4, 9 PM $0.000614
+0.00%
$184,177 $11,357
Mar 4, 8 PM $0.000614
+0.01%
$184,173 $11,172
Mar 4, 7 PM $0.000614
-0.14%
$184,151 $10,731
Mar 4, 6 PM $0.000615
+0.00%
$184,410 $10,347
Mar 4, 5 PM $0.000615
+0.17%
$184,410 $10,013
Mar 4, 4 PM $0.000614
+0.00%
$-- $9,415